| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▲ | 23.84▼ | 23.82▲ | 23.60▲ | 24.18▼ |
| MA10 | 23.81▲ | 23.79▲ | 23.78▲ | 23.60▲ | 24.32▼ |
| MA20 | 23.75▲ | 23.71▲ | 23.66▲ | 24.07▼ | 24.48▼ |
| MA50 | 23.57▲ | 23.57▲ | 23.64▲ | 24.24▼ | 24.74▼ |
| MA100 | 23.72▲ | 24.05▼ | 24.13▼ | 24.47▼ | N/A |
| MA200 | 24.19▼ | 24.27▼ | 24.33▼ | 24.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.034▲ | -0.028▼ | -0.049▼ |
| RSI | 64.137▲ | 64.251▲ | 62.402▲ | 45.581▼ | 43.405▼ |
| STOCH | 92.857▲ | 93.122▲ | 88.761▲ | 40.762 | 54.229 |
| WILL %R | -7.143▲ | -3.846▲ | -3.846▲ | -64.639 | -65.591 |
| CCI | 59.910 | 89.715 | 103.093▲ | -6.423 | -136.524▼ |
| MA | $XLUI Price Crossed Above MA(13) | Set Alert |
|
Monday, July 29, 2024 12:12 PM
We recently compiled a list of the 191.50% in 3 Years: Peconic Hedge Fund’s Top 10 Stock Picks. In this article, we are going to take a look at where The Utilities Select Sector SPDR Fund (NYSE:XLU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.71 | 23.85 | 23.71 | 23.84 | 33,479 |
| 13/08/26 | 23.71 | 23.82 | 23.68 | 23.7156 | 16,108 |
| 12/08/26 | 23.64 | 23.69 | 23.53 | 23.6012 | 16,259 |
| 11/08/26 | 23.39 | 23.5633 | 23.275 | 23.5258 | 27,152 |
| 10/08/26 | 23.55 | 23.55 | 23.20 | 23.30 | 77,847 |
| 07/08/26 | 23.36 | 23.66 | 23.2278 | 23.5021 | 32,446 |
| 06/08/26 | 23.67 | 23.67 | 23.30 | 23.38 | 29,690 |
| 05/08/26 | 23.87 | 23.87 | 23.37 | 23.51 | 48,615 |
| 04/08/26 | 23.80 | 23.835 | 23.5001 | 23.81 | 43,644 |
| 03/08/26 | 23.95 | 24.01 | 23.76 | 23.83 | 39,244 |
|
|
||||
|
|
||||
|
|