The Utilities Select Sector SPDR Premium Income Fund (XLUI) Stock Price

24.88 ▼ -0.02 (-0.08%)
Open: 24.74 Vol: 0 Day's range: 24.74 - 24.88 Jun 30, 12:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.82▲ 24.83▲ 24.84▲ 24.43▲
MA10 24.81▲ 24.84▲ 24.86▲ 24.59▲ 24.43▲
MA20 24.86▲ 24.85▲ 24.79▲ 24.23▲ 24.75▲
MA50 24.69▲ 24.60▲ 24.50▲ 24.43▲ N/A    
MA100 24.42▲ 24.26▲ 24.32▲ 24.72▲ N/A    
MA200 24.29▲ 24.31▲ 24.50▲ 24.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ -0.019▼ 0.116▲ 0.046▲
RSI 57.798▲ 58.301▲ 59.529▲ 61.952▲ 52.379▲
STOCH 35.642     35.218     40.873     94.333▲ 49.964    
WILL %R -33.333     -33.333     -30.435     -8.956▲ -31.808    
CCI 48.563     26.312     34.235     106.915▲ 53.112    
Latest Filters Detected On XLUI
CDL $XLUI Marubozu Candlestick Pattern Detected Set Alert
The Utilities Select Sector SPDR Premium Income Fund News
XLUI historical stock data
date open high low close volume
30/06/26 24.74 24.88 24.74 24.88 16,990
29/06/26 25.00 25.00 24.765 24.90 37,890
26/06/26 24.96 24.96 24.79 24.95 21,655
25/06/26 24.67 24.8899 23.90 24.81 45,812
24/06/26 24.52 24.6708 24.49 24.6708 19,143
23/06/26 24.45 24.61 24.34 24.5626 15,967
22/06/26 24.32 24.5199 24.3088 24.39 17,140
18/06/26 24.20 24.51 24.20 24.2615 14,624
17/06/26 24.37 24.37 24.075 24.1162 18,946
16/06/26 24.41 24.60 24.31 24.3849 18,987
Quote Details
52wk Low:23.36
52wk High:26.339
Vol:0
Avg Vol(3m):463.3K
1Y Chng:+0.00%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00