The Utilities Select Sector SPDR Premium Income Fund (XLUI) Stock Price

22.95 +0.00 (+0.00%)
Open: 22.95 Vol: 0 Day's range: 22.95 - 22.95 Nov 13, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▲ 22.94▲ 22.94▲ 22.92▲ 22.80▲
MA10 22.91▲ 22.91▲ 22.90▲ 22.83▲ 22.46▲
MA20 22.84▲ 22.81▲ 22.80▲ 22.78▲ 23.21▼
MA50 22.80▲ 22.81▲ 22.80▲ 22.46▲ 24.01▼
MA100 22.69▲ 22.63▲ 22.56▲ 23.25▼ N/A    
MA200 22.37▲ 22.26▲ 22.38▲ 23.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.016▲ 0.010▲ 0.057▲
RSI 60.848▲ 60.564▲ 60.466▲ 60.091▲ 45.847▼
STOCH 91.667▲ 91.667▲ 86.227▲ 67.467     66.896    
WILL %R -4.348▲ -3.922▲ -3.922▲ -20.833▲ -36.681    
CCI 86.513     79.245     85.256     86.611     25.427    
Latest Filters Detected On XLUI
CDL $XLUI Doji Candlestick Pattern Detected Set Alert
The Utilities Select Sector SPDR Premium Income Fund News
XLUI historical stock data
date open high low close volume
13/11/26 22.95 22.95 22.95 22.95 4,847
12/11/26 23.03 23.03 22.92 22.95 53,555
11/11/26 22.94 22.96 22.79 22.96 59,705
10/11/26 22.85 22.91 22.815 22.91 75,545
09/11/26 22.75 22.90 22.725 22.85 73,561
06/11/26 22.61 22.77 22.57 22.71 83,980
05/11/26 22.83 22.90 22.62 22.71 130,500
04/11/26 22.78 22.82 22.60 22.82 60,000
03/11/26 22.83 22.83 22.67 22.73 37,400
02/11/26 22.82 22.82 22.66 22.75 42,601
Quote Details
52wk Low:21.02
52wk High:25.589
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-7.46%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00