| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▼ | 22.98▼ | 22.98▼ | 23.00▲ | 23.43▼ |
| MA10 | 23.28▼ | 23.28▼ | 23.28▼ | 23.21▼ | 24.12▼ |
| MA20 | 23.57▼ | 23.57▼ | 23.57▼ | 23.55▼ | 24.36▼ |
| MA50 | 24.12▼ | 24.24▼ | 24.28▼ | 24.33▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.055▼ | -0.056▼ | -0.027▼ | -0.159▼ |
| RSI | 29.532▼ | 30.024▼ | 30.111▼ | 38.136▼ | 35.696▼ |
| STOCH | 11.089▼ | 10.992▼ | 10.992▼ | 20.090 | 19.442▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.101 | -83.959▼ |
| CCI | -135.484▼ | -139.394▼ | -139.394▼ | -51.790 | -124.101▼ |
| CDL | $XLCI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 23.11 | 23.1274 | 23.08 | 23.1274 | 1,549 |
| 29/06/26 | 23.29 | 23.29 | 23.2628 | 23.2628 | 748 |
| 26/06/26 | 22.79 | 23.02 | 22.79 | 22.8979 | 1,615 |
| 25/06/26 | 22.8601 | 22.8601 | 22.7104 | 22.7776 | 3,211 |
| 24/06/26 | 23.01 | 23.01 | 22.952 | 22.952 | 976 |
| 23/06/26 | 23.11 | 23.14 | 23.11 | 23.1305 | 778 |
| 22/06/26 | 23.13 | 23.13 | 22.96 | 23.0266 | 2,593 |
| 18/06/26 | 23.47 | 23.5899 | 23.40 | 23.49 | 10,690 |
| 17/06/26 | 23.75 | 23.75 | 23.4128 | 23.4128 | 1,133 |
| 16/06/26 | 23.96 | 23.9779 | 23.8801 | 23.9779 | 3,019 |
|
|
||||
|
|
||||
|
|