| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▲ | 23.62▲ | 23.62▲ | 23.67▲ | 23.41▲ |
| MA10 | 23.48▲ | 23.48▲ | 23.48▲ | 23.61▲ | 23.43▲ |
| MA20 | 23.63▲ | 23.63▲ | 23.60▲ | 23.39▲ | 24.04▼ |
| MA50 | 23.59▲ | 23.64▲ | 23.68▲ | 23.47▲ | 24.65▼ |
| MA100 | 24.21▼ | 24.30▼ | 24.30▼ | 24.05▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.052▲ | 0.057▲ | 0.070▲ | -0.002▼ |
| RSI | 55.290▲ | 54.913▲ | 54.907▲ | 57.506▲ | 48.281▼ |
| STOCH | 81.360▲ | 78.922 | 78.922 | 86.736▲ | 45.507 |
| WILL %R | -3.604▲ | -3.604▲ | -3.604▲ | -4.541▲ | -45.850 |
| CCI | 120.195▲ | 106.991▲ | 106.991▲ | 157.489▲ | -3.912 |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.96 | 23.97 | 23.9096 | 23.9096 | 2,479 |
| 13/08/26 | 23.66 | 23.8289 | 23.66 | 23.8289 | 603 |
| 12/08/26 | 23.35 | 23.3716 | 23.32 | 23.3716 | 5,157 |
| 11/08/26 | 23.74 | 23.74 | 23.5696 | 23.5696 | 4,562 |
| 10/08/26 | 23.495 | 23.6627 | 23.495 | 23.6627 | 1,285 |
| 07/08/26 | 23.465 | 23.5813 | 23.465 | 23.5813 | 313 |
| 06/08/26 | 23.625 | 23.625 | 23.48 | 23.5224 | 1,759 |
| 05/08/26 | 23.58 | 23.58 | 23.34 | 23.471 | 1,884 |
| 04/08/26 | 23.49 | 23.6899 | 23.4301 | 23.6658 | 5,088 |
| 03/08/26 | 23.15 | 23.59 | 23.15 | 23.5374 | 1,157 |
|
|
||||
|
|
||||
|
|