| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.28▼ | 23.27▼ | 23.26▼ | 23.17▲ |
| MA10 | 23.24▲ | 23.25▲ | 23.25▲ | 23.27▼ | 22.96▲ |
| MA20 | 23.24▲ | 23.24▲ | 23.19▲ | 23.07▲ | 22.85▲ |
| MA50 | 23.01▲ | 22.82▲ | 22.77▲ | 22.93▲ | N/A |
| MA100 | 22.93▲ | 23.29▼ | 23.41▼ | 22.97▲ | N/A |
| MA200 | 23.78▼ | N/A | N/A | 23.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.004▼ | 0.005▲ | 0.139▲ |
| RSI | 54.724▲ | 55.579▲ | 55.417▲ | 57.324▲ | 49.759▼ |
| STOCH | 66.846 | 66.095 | 59.954 | 41.095 | 71.314 |
| WILL %R | -48.000 | -40.678 | -40.678 | -45.592 | -22.848▲ |
| CCI | 52.472 | 31.680 | 16.847 | 43.061 | 108.464▲ |
| MA | $XLFI Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 01:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 02:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 05, 2025 08:28 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 18,850,000 units, or a 8.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 23.38 | 23.38 | 23.26 | 23.26 | 2,468 |
| 26/06/26 | 23.13 | 23.3499 | 23.13 | 23.2514 | 2,885 |
| 25/06/26 | 23.39 | 23.6287 | 23.1806 | 23.1806 | 3,985 |
| 24/06/26 | 23.235 | 23.40 | 23.20 | 23.2799 | 5,588 |
| 23/06/26 | 23.20 | 23.415 | 23.20 | 23.3392 | 3,709 |
| 22/06/26 | 23.12 | 23.35 | 23.12 | 23.265 | 7,926 |
| 18/06/26 | 23.37 | 23.379 | 23.1353 | 23.1353 | 5,624 |
| 17/06/26 | 23.52 | 23.5799 | 23.2001 | 23.2765 | 9,292 |
| 16/06/26 | 23.43 | 23.48 | 23.30 | 23.3955 | 12,113 |
| 15/06/26 | 23.37 | 23.41 | 23.28 | 23.3301 | 4,949 |
|
|
||||
|
|
||||
|
|