| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.65▲ | 23.65▲ | 23.61▲ | 23.53▲ |
| MA10 | 23.60▲ | 23.59▲ | 23.59▲ | 23.61▲ | 23.49▲ |
| MA20 | 23.59▲ | 23.59▲ | 23.59▲ | 23.52▲ | 23.84▼ |
| MA50 | 23.43▲ | 23.42▲ | 23.34▲ | 23.52▲ | 23.63▲ |
| MA100 | 23.18▲ | 23.10▲ | 23.17▲ | 23.78▼ | N/A |
| MA200 | 23.25▲ | 23.60▲ | 23.53▲ | 23.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | 0.003▲ | 0.033▲ | -0.035▼ |
| RSI | 63.811▲ | 62.713▲ | 62.786▲ | 57.885▲ | 51.858▲ |
| STOCH | 77.569 | 61.250 | 61.250 | 45.365 | 50.469 |
| WILL %R | -3.333▲ | -3.333▲ | -3.333▲ | -38.983 | -41.395 |
| CCI | 102.434▲ | 118.676▲ | 118.676▲ | 134.984▲ | -0.984 |
| ▲ MA | $XLFI MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, March 09, 2026 01:08 PM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Tuesday, November 04, 2025 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 18,850,000 units, or a 8.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.785 | 23.87 | 23.715 | 23.76 | 9,800 |
| 10/11/26 | 23.69 | 23.99 | 23.65 | 23.721 | 12,200 |
| 09/11/26 | 23.59 | 23.699 | 23.59 | 23.665 | 8,000 |
| 06/11/26 | 23.40 | 23.56 | 23.40 | 23.49 | 8,600 |
| 05/11/26 | 23.86 | 23.86 | 23.41 | 23.41 | 44,300 |
| 04/11/26 | 23.64 | 23.70 | 23.6092 | 23.6947 | 5,999 |
| 03/11/26 | 23.48 | 23.52 | 23.465 | 23.472 | 5,800 |
| 02/11/26 | 23.60 | 23.60 | 23.50 | 23.5295 | 8,915 |
| 30/10/26 | 23.76 | 23.76 | 23.56 | 23.604 | 14,300 |
| 29/10/26 | 23.67 | 23.73 | 23.63 | 23.72 | 11,000 |
|
|
||||
|
|
||||
|
|