The Consumer Discretionary Select Sector SPDR Premium Income Fund (XLYI) Stock Price

22.8382 ▼ -0.1445 (-0.63%)
Open: 22.8705 Vol: 2.75K Day's range: 22.79 - 22.89 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▼ 22.87▼ 22.87▼ 22.92▼ 22.74▲
MA10 22.84▼ 22.84▼ 22.87▼ 22.77▲ 23.03▼
MA20 23.01▼ 23.03▼ 23.02▼ 22.75▲ 23.04▼
MA50 23.49▼ 23.62▼ 23.71▼ 23.05▼ N/A    
MA100 24.22▼ 24.21▼ 24.27▼ 23.14▼ N/A    
MA200 N/A     N/A     N/A     24.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.035▲ 0.035▲ 0.042▲ 0.042▲
RSI 45.015▼ 44.747▼ 44.683▼ 49.376▼ 44.762▼
STOCH 40.881     39.357     33.545     58.370     47.928    
WILL %R -77.326▼ -77.326▼ -77.326▼ -46.883     -45.644    
CCI -30.686     -40.328     -50.205     1.635     -10.443    
Latest Filters Detected On XLYI
RSI $XLYI RSI(14) Crossed Below 50 Set Alert
MA $XLYI Price Crossed Below MA(26) Set Alert
The Consumer Discretionary Select Sector SPDR Premium Income Fund News
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
Friday, June 05, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
5 Best Retail ETFs To Buy
Tuesday, April 02, 2024 12:06 PM
5-Year Share Price Performance as of April 1: 56.73% Consumer Discretionary Select Sector SPDR Fund (NYSE:XLY) aims to match the price and yield performance of the Consumer Discretionary Select Sector ...
5 Best Retail ETFs To Buy
Tuesday, April 02, 2024 12:06 PM
5-Year Share Price Performance as of April 1: 56.73% Consumer Discretionary Select Sector SPDR Fund (NYSE:XLY) aims to match the price and yield performance of the Consumer Discretionary Select Sector ...
XLYI historical stock data
date open high low close volume
02/07/26 22.8705 22.89 22.79 22.8382 2,745
01/07/26 23.06 23.0801 22.9827 22.9827 1,776
30/06/26 23.03 23.1294 23.03 23.104 2,447
29/06/26 22.94 23.07 22.94 23.045 1,241
26/06/26 22.54 22.7599 22.54 22.6433 2,199
25/06/26 22.60 22.60 22.3491 22.3491 2,616
24/06/26 22.654 22.654 22.654 22.654 500
23/06/26 22.50 22.50 22.4582 22.4582 2,520
22/06/26 22.7101 22.7101 22.6578 22.6578 750
18/06/26 22.95 22.9694 22.9499 22.9694 599
Quote Details
52wk Low:21.80
52wk High:25.92
Vol:2.75K
Avg Vol(3m):36.5K
1Y Chng:+0.00%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00