The Consumer Discretionary Select Sector SPDR Premium Income Fund (XLYI) Stock Price

23.1355 ▲ +0.3901 (+1.72%)
Open: 22.96 Vol: 2.58K Day's range: 22.96 - 23.22 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.02▼ 23.02▼ 23.02▼ 22.95▲ 22.73▲
MA10 22.49▲ 22.49▲ 22.48▲ 23.01▲ 22.76▲
MA20 22.66▲ 22.65▲ 22.65▲ 22.64▲ 22.96▲
MA50 22.93▼ 22.98▼ 23.02▼ 22.70▲ 23.92▼
MA100 23.87▼ 23.93▼ 23.97▼ 22.87▲ N/A    
MA200 N/A     N/A     N/A     23.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.113▲ 0.115▲ 0.027▲ 0.108▲
RSI 50.064▲ 49.816▼ 49.680▼ 57.561▲ 49.868▼
STOCH 93.674▲ 93.674▲ 93.674▲ 46.865     63.938    
WILL %R -24.432▲ -24.432▲ -24.432▲ -14.569▲ -24.657▲
CCI 27.865     27.510     27.510     68.566     46.177    
Latest Filters Detected On XLYI
BBANDS $XLYI Bollinger Bands Expanding Set Alert
RSI $XLYI RSI(14) Crossed Above 50 Set Alert
MA $XLYI Price Crossed Above MA(13) Set Alert
MA $XLYI Price Crossed Above MA(7) Set Alert
The Consumer Discretionary Select Sector SPDR Premium Income Fund News
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
Friday, June 05, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLYI historical stock data
date open high low close volume
19/08/26 22.96 23.22 22.96 23.1355 2,581
18/08/26 22.69 22.84 22.69 22.7454 3,253
17/08/26 22.935 22.935 22.7829 22.7829 3,807
14/08/26 23.07 23.0701 23.0394 23.0394 1,287
13/08/26 23.10 23.10 23.0605 23.0605 504
12/08/26 22.965 22.965 22.95 22.9565 1,625
11/08/26 23.18 23.18 23.1352 23.1352 1,627
10/08/26 23.11 23.1747 23.11 23.1747 2,247
07/08/26 23.21 23.21 23.1744 23.1744 2,207
06/08/26 22.91 22.9251 22.9099 22.9251 1,131
Quote Details
52wk Low:21.38
52wk High:25.92
Vol:2.58K
Avg Vol(3m):41.3K
1Y Chng:-9.38%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00