The Consumer Discretionary Select Sector SPDR Premium Income Fund (XLYI) Stock Price

23.2646 ▲ +0.1201 (+0.52%)
Open: 23.12 Vol: 1.22K Day's range: 23.1199 - 23.2646 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▼ 23.14▼ 23.14▼ 22.97▲ 23.27▼
MA10 23.16▼ 23.16▼ 23.14▼ 23.15▲ 22.89▲
MA20 23.15▼ 23.16▼ 23.16▼ 23.23▲ 23.62▼
MA50 23.92▼ 24.02▼ 24.06▼ 22.95▲ N/A    
MA100 24.35▼ 24.41▼ 24.44▼ 23.71▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.037▲ 0.042▲ -0.035▼ 0.060▲
RSI 46.414▼ 46.220▼ 46.270▼ 52.386▲ 46.045▼
STOCH 67.915     67.915     70.697     28.287     72.144    
WILL %R -32.377     -32.377     -32.377     -30.810     -39.228    
CCI -14.622     -5.755     5.059     8.361     -6.094    
Latest Filters Detected On XLYI
RSI $XLYI RSI(14) Crossed Above 50 Set Alert
MA $XLYI Price Crossed Above MA(13) Set Alert
CDL $XLYI Marubozu Candlestick Pattern Detected Set Alert
The Consumer Discretionary Select Sector SPDR Premium Income Fund News
XLYI historical stock data
date open high low close volume
21/05/26 23.12 23.2646 23.1199 23.2646 1,217
20/05/26 23.05 23.1445 23.05 23.1445 478
19/05/26 22.69 22.71 22.6686 22.6686 13,153
18/05/26 22.93 22.93 22.80 22.8837 913
15/05/26 22.8999 22.97 22.89 22.8976 2,938
14/05/26 23.27 23.32 23.1652 23.1652 8,480
13/05/26 23.37 23.3701 23.3166 23.3166 1,026
12/05/26 23.20 23.25 23.19 23.2453 6,396
11/05/26 23.45 23.45 23.3967 23.3967 898
08/05/26 23.53 23.53 23.5099 23.5282 4,083
Quote Details
52wk Low:21.80
52wk High:25.92
Vol:1.22K
Avg Vol(3m):44.2K
1Y Chng:+0.00%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00