The Consumer Discretionary Select Sector SPDR Premium Income Fund (XLYI) Stock Price

21.6945 ▲ +0.2177 (+1.01%)
Open: 21.5399 Vol: 21.19K Day's range: 21.5399 - 21.6945 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▲ 21.48▲ 21.39▲ 21.44▲ 21.73▼
MA10 21.42▲ 21.46▲ 21.44▲ 21.53▲ 22.33▼
MA20 21.46▲ 21.52▲ 21.54▲ 21.70▼ 22.52▼
MA50 21.76▼ 21.86▼ 21.97▼ 22.33▼ 23.44▼
MA100 22.29▼ 22.38▼ 22.50▼ 22.57▼ N/A    
MA200 N/A     N/A     N/A     23.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.043▲ 0.038▲ 0.015▲ -0.074▼
RSI 54.868▲ 52.494▲ 51.367▲ 45.720▼ 39.845▼
STOCH 82.609▲ 65.942     52.053     31.708     27.660    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.409     -71.947    
CCI 121.417▲ 155.360▲ 155.165▲ 6.811     -97.691    
Latest Filters Detected On XLYI
▲ MACD $XLYI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLYI Price Crossed Above MA(13) Set Alert
CDL $XLYI Marubozu Candlestick Pattern Detected Set Alert
The Consumer Discretionary Select Sector SPDR Premium Income Fund News
Leading And Lagging Sectors For July 27, 2026
Monday, July 27, 2026 02:11 AM
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLK) State Street Technology Select Sector SPDR ETF 178.50 2.62 1.48 48.5K (NYSE:XLY) State Street Consumer Discretionary Select Sector ...
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
Friday, June 05, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLYI historical stock data
date open high low close volume
06/10/26 21.5399 21.6945 21.5399 21.6945 21,191
05/10/26 21.39 21.5599 21.37 21.4768 21,311
02/10/26 21.40 21.47 21.36 21.41 25,535
01/10/26 21.15 21.23 21.0997 21.17 28,581
30/09/26 21.4595 21.56 21.445 21.47 11,099
29/09/26 21.469 21.5599 21.44 21.4963 394,886
28/09/26 21.51 21.585 21.4718 21.4718 15,246
25/09/26 21.64 21.76 21.605 21.7115 2,545
24/09/26 21.68 21.7299 21.57 21.6821 11,649
23/09/26 21.92 21.92 21.709 21.7229 9,357
Quote Details
52wk Low:21.10
52wk High:25.78
Vol:21.19K
Avg Vol(3m):710.5K
1Y Chng:-14.96%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00