The Energy Select Sector SPDR Premium Income Fund (XLEI) Stock Price

27.64 ▲ +0.16 (+0.58%)
Open: 27.75 Vol: 29.78K Day's range: 27.54 - 27.75 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.57▲ 27.57▲ 27.18▲ 26.81▲
MA10 27.57▲ 27.50▲ 27.46▲ 26.72▲ 26.98▲
MA20 27.39▲ 27.25▲ 27.16▲ 26.77▲ 26.47▲
MA50 26.82▲ 26.80▲ 26.85▲ 27.00▲ N/A    
MA100 26.77▲ 26.65▲ 26.87▲ 26.29▲ N/A    
MA200 27.05▲ 27.00▲ 26.88▲ 25.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.025▲ 0.046▲ 0.132▲ 0.002▲
RSI 74.551▲ 73.546▲ 71.701▲ 61.898▲ 59.535▲
STOCH 96.970▲ 93.765▲ 94.648▲ 83.726▲ 35.255    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.213▲ -42.081    
CCI 132.444▲ 130.880▲ 122.348▲ 139.605▲ 84.821    
Latest Filters Detected On XLEI
▲ BREAK $XLEI Price Breaks 20 Days High Set Alert
▲ BREAK $XLEI Price Breaks 10 Days High Set Alert
The Energy Select Sector SPDR Premium Income Fund News
5 NASDAQ Penny Stocks Under 10 Cents
Wednesday, February 08, 2023 01:46 AM
Exela Technologies, Inc. (NASDAQ:XELA) is headquartered in Irving, Texas, and the company offers transaction processing solutions, enterprise information management, document management, and digital ...
Is XEL A Good Stock To Buy Now According To Hedge Funds?
Saturday, December 19, 2020 05:16 PM
The Insider Monkey team has completed processing the quarterly 13F filings for the September quarter submitted by the hedge funds and other money managers included in our extensive database. Most ...
Were Hedge Funds Right About Xcel Energy Inc (XEL)?
Thursday, July 16, 2020 05:22 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
XLEI historical stock data
date open high low close volume
19/05/26 27.75 27.75 27.54 27.64 29,782
18/05/26 27.27 27.61 27.19 27.48 38,379
15/05/26 27.12 27.235 27.01 27.235 32,628
14/05/26 26.57 26.96 26.57 26.83 26,222
13/05/26 26.76 26.76 26.475 26.7339 27,845
12/05/26 26.55 26.82 26.531 26.763 33,404
11/05/26 26.00 26.53 26.00 26.44 28,854
08/05/26 25.91 26.0799 25.85 25.8592 27,963
07/05/26 26.08 26.08 25.64 25.90 46,163
06/05/26 26.45 26.62 26.25 26.34 126,979
Quote Details
52wk Low:23.66
52wk High:29.50
Vol:29.78K
Avg Vol(3m):911.2K
1Y Chng:+0.00%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00