The Energy Select Sector SPDR Premium Income Fund (XLEI) Stock Price

28.47 ▲ +0.16 (+0.57%)
Open: 28.54 Vol: 0 Day's range: 28.45 - 28.54 Sep 14, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▼ 28.44▲ 28.36▲ 28.27▲ 28.09▲
MA10 28.49▼ 28.36▲ 28.32▲ 28.17▲ 27.51▲
MA20 28.41▲ 28.30▲ 28.28▲ 28.00▲ 26.82▲
MA50 28.29▲ 28.21▲ 28.16▲ 27.12▲ 26.08▲
MA100 28.20▲ 28.08▲ 28.00▲ 26.77▲ N/A    
MA200 28.03▲ 27.91▲ 27.58▲ 26.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ 0.013▲ -0.006▼ 0.190▲
RSI 55.634▲ 59.632▲ 59.314▲ 64.154▲ 61.372▲
STOCH 37.833     70.548     67.491     73.882     92.604▲
WILL %R -40.000     -28.571     -20.833▲ -11.111▲ -3.382▲
CCI -27.112     80.928     150.056▲ 125.918▲ 109.056▲
Latest Filters Detected On XLEI
CDL $XLEI Harami Candlestick Pattern Detected Set Alert
The Energy Select Sector SPDR Premium Income Fund News
XLEI historical stock data
date open high low close volume
14/09/26 28.54 28.54 28.43 28.44 91,147
11/09/26 28.195 28.43 28.18 28.31 99,885
10/09/26 28.58 28.58 28.04 28.15 274,682
09/09/26 28.36 28.40 28.21 28.31 517,837
08/09/26 28.08 28.26 28.03 28.16 207,907
04/09/26 28.01 28.01 27.74 27.90 91,913
03/09/26 28.27 28.27 28.01 28.01 644,503
02/09/26 28.03 28.20 27.89 28.16 197,005
01/09/26 28.09 28.20 27.875 28.08 184,976
31/08/26 28.20 28.31 27.98 28.23 238,756
Quote Details
52wk Low:23.66
52wk High:29.50
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+13.38%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00