The Energy Select Sector SPDR Premium Income Fund (XLEI) Stock Price

25.7568 ▼ -0.5337 (-2.03%)
Open: 25.64 Vol: 70.69K Day's range: 25.08 - 25.80 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.88▼ 25.89▼ 26.16▼ 27.14▼
MA10 26.10▼ 26.10▼ 26.19▼ 26.59▼ 26.86▼
MA20 26.44▼ 26.46▼ 26.68▼ 27.30▼ 25.93▼
MA50 27.48▼ 27.55▼ 27.61▼ 26.86▼ N/A    
MA100 27.64▼ 27.30▼ 27.17▼ 25.86▼ N/A    
MA200 27.04▼ 26.65▼ 26.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ -0.091▼ -0.238▼ 0.033▲
RSI 26.025▼ 26.458▼ 26.557▼ 32.746▼ 49.037▼
STOCH 8.216▼ 8.121▼ 11.197▼ 18.334▼ 58.116    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.048▼ -75.089▼
CCI -189.851▼ -188.926▼ -188.340▼ -131.854▼ -47.738    
Latest Filters Detected On XLEI
▼ GAP $XLEI Open Gap Down %2 Set Alert
▼ BREAK $XLEI Price Breaks 30 Days Low Set Alert
▼ BREAK $XLEI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLEI Price Breaks 10 Days Low Set Alert
CDL $XLEI Hammer Candlestick Pattern Detected Set Alert
The Energy Select Sector SPDR Premium Income Fund News
XLEI historical stock data
date open high low close volume
17/04/26 25.64 25.80 25.08 25.7568 70,692
16/04/26 26.03 26.37 26.03 26.2905 34,290
15/04/26 26.01 26.1579 25.82 26.0339 44,660
14/04/26 26.45 26.45 25.801 26.10 65,682
13/04/26 26.90 26.90 26.40 26.61 31,818
10/04/26 26.64 26.65 26.2201 26.4944 55,778
09/04/26 27.10 27.29 26.5601 26.65 35,614
08/04/26 26.45 26.9999 26.139 26.95 95,749
07/04/26 27.46 27.75 27.46 27.55 26,447
06/04/26 27.34 27.45 27.20 27.4383 32,514
Quote Details
52wk Low:23.66
52wk High:29.50
Vol:70.69K
Avg Vol(3m):773.7K
1Y Chng:+0.00%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00