The Energy Select Sector SPDR Premium Income Fund (XLEI) Stock Price

28.00 ▲ +0.29 (+1.05%)
Open: 27.88 Vol: 0 Day's range: 27.87 - 28.00 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.92▲ 27.92▲ 27.66▲ 27.25▲
MA10 27.83▲ 27.79▲ 27.79▲ 27.18▲ 26.35▲
MA20 27.73▲ 27.70▲ 27.68▲ 27.03▲ 26.47▲
MA50 27.60▲ 27.39▲ 27.21▲ 26.30▲ 25.82▲
MA100 27.19▲ 27.07▲ 27.05▲ 26.59▲ N/A    
MA200 27.05▲ 26.56▲ 26.35▲ 26.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.015▲ 0.010▲ 0.099▲ 0.129▲
RSI 79.363▲ 82.233▲ 81.380▲ 67.088▲ 59.180▲
STOCH 95.608▲ 95.888▲ 95.962▲ 98.833▲ 84.657▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 115.516▲ 133.489▲ 132.785▲ 131.174▲ 131.042▲
Latest Filters Detected On XLEI
▲ BREAK $XLEI Price Breaks 60 Days High Set Alert
▲ BREAK $XLEI Price Breaks 30 Days High Set Alert
▲ BREAK $XLEI Price Breaks 20 Days High Set Alert
▲ BREAK $XLEI Price Breaks 10 Days High Set Alert
The Energy Select Sector SPDR Premium Income Fund News
XLEI historical stock data
date open high low close volume
18/08/26 27.88 28.00 27.87 28.00 77,253
17/08/26 27.70 27.72 27.59 27.71 59,774
14/08/26 27.55 27.6399 27.50 27.62 105,458
13/08/26 27.40 27.49 27.31 27.475 60,993
12/08/26 27.37 27.50 27.19 27.48 66,080
11/08/26 27.22 27.45 27.175 27.42 112,575
10/08/26 26.50 27.2299 26.4667 27.16 234,321
07/08/26 26.38 26.4999 26.03 26.25 54,947
06/08/26 26.39 26.56 26.2929 26.50 38,818
05/08/26 26.69 26.69 26.11 26.14 72,270
Quote Details
52wk Low:23.66
52wk High:29.50
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+13.27%
1M Chng:+9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00