The Energy Select Sector SPDR Premium Income Fund (XLEI) Stock Price

27.39 ▼ -0.01 (-0.04%)
Open: 27.01 Vol: 312.35K Day's range: 27.01 - 27.48 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▼ 27.39▲ 27.39▲ 27.46▼ 27.88▼
MA10 27.40▼ 27.38▲ 27.35▲ 27.57▼ 27.63▼
MA20 27.40▲ 27.28▲ 27.37▲ 27.89▼ 26.90▲
MA50 27.29▲ 27.46▼ 27.54▼ 27.59▼ 26.22▲
MA100 27.41▼ 27.60▼ 27.81▼ 26.93▲ N/A    
MA200 27.59▼ 27.91▼ 27.90▼ 26.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.022▲ 0.026▲ -0.105▼ 0.062▲
RSI 53.759▲ 51.999▲ 49.229▼ 42.646▼ 53.454▲
STOCH 41.264     91.701▲ 92.480▲ 32.146     77.714    
WILL %R -60.000     -15.000▲ -6.618▲ -66.484     -29.426    
CCI 0.891     65.153     83.966     -102.328▼ 24.507    
Latest Filters Detected On XLEI
▼ MACD $XLEI MACD(12,26,9) Crossed Below Zero Set Alert
MA $XLEI Price Crossed Below MA(50) Set Alert
The Energy Select Sector SPDR Premium Income Fund News
XLEI historical stock data
date open high low close volume
02/10/26 27.01 27.48 27.01 27.39 312,346
01/10/26 27.01 27.40 26.78 27.40 250,671
30/09/26 27.65 27.66 27.40 27.44 267,810
29/09/26 27.38 27.52 27.16 27.42 723,272
28/09/26 27.96 27.99 27.545 27.65 306,900
25/09/26 27.63 27.7099 27.47 27.63 240,534
24/09/26 27.96 28.09 27.75 27.83 179,247
23/09/26 27.73 27.92 27.5701 27.73 152,573
22/09/26 27.48 27.82 27.30 27.49 257,106
21/09/26 28.08 28.12 27.67 27.76 421,418
Quote Details
52wk Low:23.66
52wk High:29.50
Vol:312.35K
Avg Vol(3m):3M
1Y Chng:+13.09%
1M Chng:-2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00