The Energy Select Sector SPDR Premium Income Fund (XLEI) Stock Price

24.59 ▲ +0.15 (+0.61%)
Open: 24.65 Vol: 37.72K Day's range: 24.5553 - 24.79 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.64▲ 24.64▲ 25.03▼ 25.74▼
MA10 24.62▲ 24.62▲ 24.60▲ 25.24▼ 26.25▼
MA20 24.58▲ 24.74▼ 24.85▼ 25.85▼ 26.57▼
MA50 25.04▼ 25.19▼ 25.38▼ 26.43▼ N/A    
MA100 25.60▼ 26.05▼ 26.19▼ 26.64▼ N/A    
MA200 26.24▼ 26.33▼ 26.61▼ 25.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.037▲ 0.028▲ -0.117▼ -0.291▼
RSI 47.029▼ 41.136▼ 39.644▼ 32.533▼ 40.683▼
STOCH 66.295     75.321     64.184     26.722     30.426    
WILL %R -7.692▲ -7.692▲ -66.463     -93.933▼ -96.599▼
CCI 82.873     75.028     25.926     -159.828▼ -161.530▼
Latest Filters Detected On XLEI
▲ RSI $XLEI RSI(14) Crossed Above 30 Set Alert
CDL $XLEI Harami Candlestick Pattern Detected Set Alert
The Energy Select Sector SPDR Premium Income Fund News
5 Penny Stocks That Can Explode in 2022
Tuesday, March 22, 2022 02:15 AM
Exela Technologies, Inc. (NASDAQ:XELA) provides transaction processing, document management, enterprise information management, and digital business process solutions around the globe. In November ...
Were Hedge Funds Right About Xcel Energy Inc (XEL)?
Monday, July 26, 2021 09:07 AM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
Xcel Energy Announces the Nation's Largest Multi-State Investment in Wind Energy
Tuesday, March 21, 2017 06:50 AM
MINNEAPOLIS--(BUSINESS WIRE)--Xcel Energy (NYSE:XEL), the nation’s leading utility wind energy provider, has plans to make the largest multi-state investment in wind capacity in the country. The ...
XLEI historical stock data
date open high low close volume
02/07/26 24.65 24.79 24.5553 24.59 37,724
01/07/26 24.67 24.77 24.44 24.44 52,971
30/06/26 25.37 25.5201 25.19 25.23 65,390
29/06/26 25.32 25.63 25.3108 25.37 71,521
26/06/26 25.50 25.5999 25.43 25.51 38,301
25/06/26 25.03 25.6199 25.03 25.52 33,755
24/06/26 25.28 25.36 25.1001 25.29 35,613
23/06/26 25.55 25.71 25.50 25.69 71,126
22/06/26 25.28 25.577 25.14 25.577 64,753
18/06/26 25.45 25.45 25.00 25.199 76,510
Quote Details
52wk Low:23.66
52wk High:29.50
Vol:37.72K
Avg Vol(3m):682.2K
1Y Chng:+0.00%
1M Chng:-10.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00