DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Stock Price

57.508 ▲ +0.6439 (+1.13%)
Open: 57.22 Vol: 7.64K Day's range: 57.22 - 57.56 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.93▲ 55.93▲ 55.93▲ 56.58▲ 54.17▲
MA10 56.07▲ 56.07▲ 56.07▲ 55.81▲ 55.17▲
MA20 54.66▲ 54.44▲ 54.44▲ 54.01▲ 52.43▲
MA50 53.88▲ 54.19▲ 54.38▲ 55.23▲ 46.25▲
MA100 55.00▲ 55.54▲ 55.53▲ 51.61▲ 40.37▲
MA200 55.95▲ 55.75▲ 54.40▲ 47.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.233▲ 0.247▲ 0.518▲ -0.133▼
RSI 65.471▲ 63.740▲ 63.301▲ 62.495▲ 63.860▲
STOCH 58.949     69.627     69.627     92.562▲ 37.802    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.738▲ -33.911    
CCI 100.100▲ 84.612     84.612     97.183     79.327    
Latest Filters Detected On XAIX
▲ BREAK $XAIX Price Breaks 30 Days High Set Alert
▲ BREAK $XAIX Price Breaks 20 Days High Set Alert
▲ BREAK $XAIX Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers Artificial Intelligence and Big Data ETF News
XAIX historical stock data
date open high low close volume
13/08/26 57.22 57.56 57.22 57.508 7,642
12/08/26 56.87 56.92 56.60 56.8641 15,821
11/08/26 56.58 56.58 56.0661 56.1541 8,256
10/08/26 55.89 56.48 55.8802 56.2822 6,694
07/08/26 56.00 56.13 55.835 56.113 7,936
06/08/26 55.00 55.736 54.77 55.429 18,842
05/08/26 56.48 56.625 55.9301 55.9964 18,994
04/08/26 54.87 56.55 54.87 56.3733 20,501
03/08/26 53.23 54.40 53.14 54.2714 11,534
31/07/26 53.26 53.53 52.48 53.0772 18,655
Quote Details
52wk Low:37.67
52wk High:61.095
Vol:7.64K
Avg Vol(3m):605.8K
1Y Chng:+48.26%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00