| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.16▼ | 52.39▲ | 52.56▲ | 53.15▼ | 49.42▲ |
| MA10 | 52.52▲ | 52.37▲ | 52.35▲ | 52.00▲ | 45.13▲ |
| MA20 | 51.99▲ | 50.84▲ | 50.41▲ | 49.44▲ | 44.01▲ |
| MA50 | 48.77▲ | 46.43▲ | 45.85▲ | 44.91▲ | 41.76▲ |
| MA100 | 45.28▲ | 44.33▲ | 44.14▲ | 43.94▲ | N/A |
| MA200 | 44.21▲ | 43.64▲ | 43.57▲ | 42.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.077▼ | -0.018▼ | 0.244▲ | 1.084▲ |
| RSI | 61.732▲ | 65.008▲ | 66.529▲ | 67.656▲ | 75.501▲ |
| STOCH | 74.345 | 52.345 | 68.380 | 88.204▲ | 93.935▲ |
| WILL %R | -37.984 | -37.548 | -21.030▲ | -19.163▲ | -9.299▲ |
| CCI | 19.263 | 42.874 | 47.529 | 59.615 | 172.700▲ |
|
Tuesday, May 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 52.57 | 52.57 | 52.57 | 52.57 | 9,052 |
| 14/05/26 | 53.57 | 54.03 | 53.47 | 53.7978 | 26,742 |
| 13/05/26 | 53.10 | 53.545 | 52.6494 | 53.45 | 19,998 |
| 12/05/26 | 52.80 | 52.80 | 51.1299 | 52.19 | 30,765 |
| 11/05/26 | 53.55 | 53.90 | 53.2201 | 53.7401 | 31,440 |
| 08/05/26 | 51.99 | 53.20 | 51.952 | 53.145 | 28,691 |
| 07/05/26 | 51.46 | 51.82 | 50.86 | 50.9745 | 25,979 |
| 06/05/26 | 50.89 | 51.29 | 50.52 | 51.2616 | 9,640 |
| 05/05/26 | 49.53 | 50.24 | 49.53 | 50.0894 | 23,338 |
| 04/05/26 | 48.62 | 49.34 | 48.62 | 48.7905 | 22,647 |
|
|
||||
|
|
||||
|
|