| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.97▼ | 52.97▼ | 52.97▼ | 52.70▼ | 53.79▼ |
| MA10 | 53.07▼ | 53.09▼ | 53.09▼ | 52.54▼ | 56.32▼ |
| MA20 | 52.34▼ | 52.37▼ | 52.63▼ | 54.47▼ | 55.67▼ |
| MA50 | 53.89▼ | 54.25▼ | 54.90▼ | 56.86▼ | 50.05▲ |
| MA100 | 56.03▼ | 56.51▼ | 56.64▼ | 55.96▼ | 43.38▲ |
| MA200 | 56.41▼ | 55.89▼ | 56.08▼ | 51.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.152▲ | 0.197▲ | -0.107▼ | -1.097▼ |
| RSI | 41.620▼ | 41.788▼ | 41.371▼ | 39.227▼ | 45.667▼ |
| STOCH | 45.427 | 49.595 | 60.568 | 37.248 | 25.740 |
| WILL %R | -54.647 | -54.647 | -45.937 | -76.997▼ | -82.937▼ |
| CCI | -95.304 | -60.705 | -13.882 | -58.753 | -172.354▼ |
|
Friday, October 30, 2026 12:59 PM
The XAIX dividend yield is 0.39. What was XAIX's last dividend per share? The last dividend per share for XAIX was 0.10, paid on 26/06/2026. What Is The Ex-Dividend Date For XAIX? The next ex-dividend ...
|
|
Thursday, June 25, 2026 05:00 PM
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
|
|
Saturday, June 13, 2026 09:00 AM
A microchip emblazoned with an AI brain symbol represents the core technology behind the artificial intelligence growth driving companies like Nvidia and Broadcom. These advanced components are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 52.65 | 52.65 | 52.205 | 52.21 | 3,573 |
| 12/11/26 | 52.44 | 53.35 | 52.44 | 53.23 | 7,900 |
| 11/11/26 | 53.20 | 53.84 | 53.04 | 53.399 | 15,600 |
| 10/11/26 | 51.98 | 52.65 | 51.55 | 52.08 | 16,300 |
| 09/11/26 | 51.61 | 52.85 | 51.61 | 52.593 | 10,800 |
| 06/11/26 | 51.13 | 51.595 | 50.85 | 50.96 | 19,200 |
| 05/11/26 | 53.32 | 53.32 | 50.525 | 50.525 | 27,500 |
| 04/11/26 | 53.93 | 54.95 | 53.93 | 53.9582 | 13,124 |
| 03/11/26 | 53.02 | 53.55 | 53.02 | 53.44 | 5,300 |
| 02/11/26 | 54.42 | 54.56 | 52.98 | 52.98 | 15,200 |
|
|
||||
|
|
||||
|
|