| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.15▼ | 59.15▼ | 59.15▼ | 59.32▼ | 58.06▲ |
| MA10 | 59.26▼ | 58.96▼ | 58.96▼ | 58.63▼ | 56.91▲ |
| MA20 | 58.25▲ | 58.12▲ | 58.12▲ | 57.73▲ | 56.06▲ |
| MA50 | 57.22▲ | 57.02▲ | 57.08▲ | 55.98▲ | 48.55▲ |
| MA100 | 56.21▲ | 55.77▲ | 55.81▲ | 55.70▲ | 42.14▲ |
| MA200 | 56.04▲ | 56.01▲ | 56.28▲ | 49.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.048▲ | 0.046▲ | 0.094▲ | -0.070▼ |
| RSI | 52.341▲ | 53.679▲ | 53.695▲ | 56.131▲ | 62.691▲ |
| STOCH | 71.488 | 78.780 | 78.780 | 84.544▲ | 90.573▲ |
| WILL %R | -43.548 | -40.000 | -40.000 | -42.982 | -16.130▲ |
| CCI | -19.239 | -0.066 | -0.066 | 17.780 | 103.146▲ |
|
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF Xtrackers Artificial Intelligence and Big Data dont le cours, dernier prix: 57,84 de XAIX en bourse.
|
|
Thursday, July 30, 2026 05:00 PM
Advice, rankings and one great story every day.
|
|
Saturday, June 13, 2026 09:00 AM
XAIX offers low-cost AI exposure: Its patent-based screening process focuses on companies actively developing AI technologies while keeping fees relatively low at 0.35%. CHAT takes an active approach: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 58.42 | 58.42 | 58.42 | 58.42 | 11,680 |
| 25/09/26 | 59.53 | 59.655 | 59.395 | 59.514 | 6,900 |
| 24/09/26 | 59.19 | 59.555 | 58.96 | 59.4828 | 9,599 |
| 23/09/26 | 59.69 | 59.735 | 59.31 | 59.41 | 8,439 |
| 22/09/26 | 59.69 | 59.9399 | 59.45 | 59.7734 | 7,303 |
| 21/09/26 | 58.70 | 59.83 | 58.70 | 59.81 | 46,993 |
| 18/09/26 | 58.21 | 58.21 | 57.62 | 57.84 | 227,394 |
| 17/09/26 | 57.62 | 58.13 | 57.62 | 58.117 | 5,606 |
| 16/09/26 | 57.33 | 57.62 | 56.66 | 56.92 | 15,930 |
| 15/09/26 | 57.00 | 57.24 | 57.00 | 57.0034 | 8,467 |
|
|
||||
|
|
||||
|
|