| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.30▲ | 56.30▲ | 56.33▲ | 56.29▲ | 56.38▲ |
| MA10 | 56.46▲ | 56.16▲ | 56.17▲ | 57.05▼ | 54.84▲ |
| MA20 | 56.78▼ | 57.00▼ | 57.13▼ | 57.11▼ | 48.61▲ |
| MA50 | 57.24▼ | 56.85▼ | 56.49▲ | 53.41▲ | 44.41▲ |
| MA100 | 56.21▲ | 56.99▼ | 56.67▼ | 47.69▲ | 38.95▲ |
| MA200 | 56.30▲ | 53.06▲ | 50.94▲ | 45.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.056▼ | -0.087▼ | -0.373▼ | 0.815▲ |
| RSI | 47.562▼ | 47.972▼ | 48.018▼ | 52.700▲ | 66.857▲ |
| STOCH | 29.823 | 30.495 | 33.572 | 45.616 | 75.903 |
| WILL %R | -58.943 | -58.943 | -69.532 | -43.625 | -20.053▲ |
| CCI | 15.842 | 49.573 | 8.203 | -2.719 | 66.752 |
| CDL | $XAIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 05:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 13, 2026 04:21 AM
Artificial intelligence (AI) remains one of the most popular investment themes on the market. But if you’re going to invest in a thematic ETF, I think the first consideration should be position sizing ...
|
|
Saturday, June 13, 2026 03:30 AM
Instead of relying solely on current AI revenue, XAIX uses a proprietary patent and innovation framework to identify companies actively developing AI technologies.Thematic exposure without excessive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 56.42 | 56.53 | 56.42 | 56.53 | 32,165 |
| 26/06/26 | 55.74 | 56.6799 | 55.46 | 56.1781 | 49,169 |
| 25/06/26 | 58.01 | 58.06 | 56.09 | 57.03 | 44,421 |
| 24/06/26 | 56.59 | 56.65 | 55.0857 | 55.7769 | 50,821 |
| 23/06/26 | 55.82 | 57.03 | 55.565 | 55.9586 | 60,143 |
| 22/06/26 | 59.06 | 59.37 | 58.59 | 58.8625 | 27,181 |
| 18/06/26 | 58.33 | 58.825 | 57.82 | 58.62 | 25,935 |
| 17/06/26 | 57.72 | 57.81 | 56.49 | 56.57 | 113,773 |
| 16/06/26 | 58.14 | 58.46 | 56.82 | 56.87 | 36,917 |
| 15/06/26 | 57.76 | 58.17 | 57.57 | 58.0656 | 35,259 |
|
|
||||
|
|
||||
|
|