ERShares Private-Public Crossover ETF (XOVR) Stock Price

20.79 ▲ +0.27 (+1.32%)
Open: 20.59 Vol: 1.32M Day's range: 20.54 - 20.81 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▼ 20.77▲ 20.77▲ 20.77▲ 20.69▲
MA10 20.78▲ 20.75▲ 20.69▲ 20.76▲ 20.08▲
MA20 20.78▲ 20.69▲ 20.67▲ 20.56▲ 19.92▲
MA50 20.76▲ 20.75▲ 20.84▼ 20.09▲ 19.43▲
MA100 20.69▲ 20.81▼ 20.69▲ 19.83▲ 18.91▲
MA200 20.67▲ 20.65▲ 20.39▲ 19.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.025▲ -0.018▼ 0.118▲
RSI 56.665▲ 56.902▲ 53.015▲ 55.822▲ 57.586▲
STOCH 83.413▲ 87.135▲ 91.212▲ 55.780     71.831    
WILL %R -26.667     -6.780▲ -3.922▲ -41.270     -25.706    
CCI 59.023     96.697     105.965▲ 17.075     61.302    
Latest Filters Detected On XOVR
MA $XOVR Price Crossed Above MA(13) Set Alert
ERShares Private-Public Crossover ETF News
Tidal Trust II - Defiance Daily Target 2x Long Xovr ETF
Thursday, July 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
XOVR Expands Private Market Strategy with $30 Million Investment in Kalshi
Thursday, July 30, 2026 04:46 AM
Detailed price information for Ershares Private-Public Crossover ETF (XOVR-Q) from The Globe and Mail including charting and trades.
XOVR Expands Private Market Strategy with $30 Million Investment in Kalshi
Thursday, July 30, 2026 04:46 AM
Detailed price information for Ershares Private-Public Crossover ETF (XOVR-Q) from The Globe and Mail including charting and trades.
XOVR historical stock data
date open high low close volume
11/09/26 20.59 20.81 20.54 20.79 1,315,489
10/09/26 20.26 20.77 20.23 20.52 1,651,366
09/09/26 20.88 20.88 20.54 20.58 1,538,095
08/09/26 20.96 21.135 20.75 20.93 1,524,952
04/09/26 20.97 21.24 20.96 21.05 1,193,972
03/09/26 20.71 21.31 20.62 21.17 3,305,978
02/09/26 20.315 20.64 20.30 20.63 1,110,370
01/09/26 20.44 20.63 20.395 20.50 1,432,895
31/08/26 20.58 20.72 20.51 20.70 1,715,349
28/08/26 20.84 21.07 20.645 20.71 1,322,111
Quote Details
52wk Low:16.37
52wk High:21.78
Vol:1.32M
Avg Vol(3m):27.7M
1Y Chng:-1.70%
1M Chng:+11.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00