| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▼ | 20.04▼ | 19.98▼ | 19.95▲ | 19.74▲ |
| MA10 | 20.01▼ | 19.98▼ | 19.96▲ | 20.08▼ | 19.04▲ |
| MA20 | 20.06▼ | 19.92▲ | 19.82▲ | 19.84▲ | 18.21▲ |
| MA50 | 19.98▼ | 19.79▲ | 19.92▲ | 18.88▲ | 19.37▲ |
| MA100 | 19.95▲ | 19.93▲ | 20.03▼ | 18.29▲ | N/A |
| MA200 | 19.79▲ | 19.98▼ | 19.52▲ | 19.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.009▲ | 0.037▲ | -0.080▼ | 0.317▲ |
| RSI | 42.328▼ | 52.874▲ | 53.442▲ | 54.900▲ | 59.198▲ |
| STOCH | 9.457▼ | 69.358 | 55.311 | 41.163 | 87.909▲ |
| WILL %R | -88.889▼ | -48.936 | -42.009 | -51.253 | -18.594▲ |
| CCI | -82.900 | -7.950 | 52.503 | -22.049 | 101.035▲ |
|
Thursday, June 11, 2026 07:30 AM
The SpaceX IPO is scheduled to debut on Friday, June 12, on the Nasdaq exchange under the ticker SPCX. Priced at $135 per share, the offering is expected to raise roughly $75 billion and imply a ...
|
|
Thursday, June 11, 2026 07:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 02:02 PM
One fund is doing the opposite of what most ETF issuers would do as the historic listing for Elon Musk's rocket company nears.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.41 | 20.47 | 19.48 | 19.96 | 32,106,974 |
| 11/06/26 | 19.75 | 20.10 | 19.325 | 20.10 | 11,818,744 |
| 10/06/26 | 19.79 | 20.10 | 19.545 | 19.55 | 8,890,450 |
| 09/06/26 | 20.42 | 20.78 | 19.1801 | 19.87 | 12,284,749 |
| 08/06/26 | 19.815 | 20.28 | 19.60 | 20.26 | 8,475,937 |
| 05/06/26 | 20.225 | 20.31 | 19.46 | 19.58 | 7,539,262 |
| 04/06/26 | 19.99 | 20.52 | 19.982 | 20.45 | 7,304,183 |
| 03/06/26 | 20.3232 | 20.34 | 19.8201 | 20.07 | 6,148,782 |
| 02/06/26 | 20.51 | 20.54 | 20.305 | 20.41 | 6,248,204 |
| 01/06/26 | 20.485 | 20.695 | 20.33 | 20.58 | 6,781,945 |
|
|
||||
|
|
||||
|
|