ERShares Private-Public Crossover ETF (XOVR) Stock Price

18.51 ▼ -0.35 (-1.86%)
Open: 18.62 Vol: 1.16M Day's range: 18.42 - 18.69 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▼ 18.52▼ 18.51▼ 18.69▼ 17.93▲
MA10 18.53▼ 18.50▼ 18.60▼ 18.44▲ 17.57▲
MA20 18.52▼ 18.61▼ 18.67▼ 17.78▲ 18.34▲
MA50 18.49▲ 18.62▼ 18.56▼ 17.51▲ 19.20▼
MA100 18.61▼ 18.54▼ 18.05▲ 18.52▼ N/A    
MA200 18.66▼ 17.99▲ 17.53▲ 19.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.037▼ 0.124▲ 0.105▲
RSI 41.385▼ 39.014▼ 43.520▼ 60.462▲ 50.645▲
STOCH 14.286▼ 56.250     19.959▼ 76.037     55.117    
WILL %R -100.000▼ -81.013▼ -81.481▼ -26.389     -36.499    
CCI -214.612▼ -27.117     -68.793     58.054     124.182▲
Latest Filters Detected On XOVR
MA $XOVR Price Crossed Below MA(7) Set Alert
ERShares Private-Public Crossover ETF News
Can't Buy SpaceX Yet? Here Are 4 Ways to Get in Before the IPO.
Monday, April 27, 2026 08:41 AM
If you've been admiring it from afar, here are four ways to buy in today. Astronaut in a spaceship looking at space. Image source: . Will AI create the world's first trillionaire? Our team just ...
Want exposure to SpaceX? These 2 ETFs own it.
Friday, April 24, 2026 05:35 PM
SpaceX is one of the hottest companies right now, but its stock is not available to most investors. These ETFs offer a backdoor in.
NASA: This New ETF Owns SpaceX And Could Lift Off
Wednesday, April 22, 2026 07:54 PM
NASA's structure ensures share price closely tracks NAV, mitigating risks of overpaying for private company access. Read why NASA ETF is a Buy.
XOVR historical stock data
date open high low close volume
28/04/26 18.62 18.69 18.42 18.51 1,163,534
27/04/26 18.745 18.86 18.6305 18.86 1,710,563
24/04/26 18.59 18.8397 18.47 18.77 3,822,636
23/04/26 18.76 18.76 18.23 18.49 2,313,198
22/04/26 18.8999 19.08 18.80 18.82 5,951,908
21/04/26 18.50 18.5176 18.125 18.19 5,314,182
20/04/26 18.32 18.43 18.185 18.40 3,221,429
17/04/26 18.28 18.36 18.215 18.36 2,582,970
16/04/26 18.15 18.19 17.90 18.06 5,404,066
15/04/26 17.78 17.98 17.655 17.98 1,993,699
Quote Details
52wk Low:16.37
52wk High:21.78
Vol:1.16M
Avg Vol(3m):26.3M
1Y Chng:+2.46%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00