ERShares Private-Public Crossover ETF (XOVR) Stock Price

20.97 ▼ -0.14 (-0.66%)
Open: 21.00 Vol: 557.26K Day's range: 20.88 - 21.06 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▲ 20.94▲ 20.94▲ 20.91▲ 21.30▼
MA10 20.95▲ 20.95▲ 21.00▼ 21.06▼ 21.15▼
MA20 20.95▲ 21.02▼ 20.96▲ 21.48▼ 20.56▲
MA50 20.95▲ 20.91▲ 21.05▼ 21.10▼ 19.50▲
MA100 21.02▼ 21.05▼ 21.29▼ 20.53▲ 19.18▲
MA200 20.92▲ 21.36▼ 21.46▼ 19.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.001▼ -0.101▼ 0.000▲
RSI 55.064▲ 50.833▲ 50.127▲ 46.280▼ 54.870▲
STOCH 80.993▲ 29.216     18.531▼ 33.572     58.879    
WILL %R -24.000▲ -61.538     -60.606     -72.353     -40.708    
CCI 93.333     -9.297     -49.808     -52.719     18.635    
Latest Filters Detected On XOVR
MA $XOVR Price Crossed Below MA(50) Set Alert
MA $XOVR Price Crossed Below MA(7) Set Alert
CDL $XOVR Doji Candlestick Pattern Detected Set Alert
ERShares Private-Public Crossover ETF News
XOVR Outperforms Growth Benchmarks Since SpaceX IPO
Tuesday, September 15, 2026 07:31 AM
The first private-public crossover ETF and the first ETF to invest in private companies returned 5.64% from the June 12 IPO through September 4 Past performance does not guarantee future results.
XOVR Outperforms Growth Benchmarks Since SpaceX IPO
Tuesday, September 15, 2026 06:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XOVR ETF Reports 27.45%* Q2 Return as SpaceX Strategy Delivers
Tuesday, July 21, 2026 06:22 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
XOVR historical stock data
date open high low close volume
28/10/26 21.00 21.06 20.88 20.97 557,260
27/10/26 20.87 21.20 20.84 21.11 1,158,285
26/10/26 20.75 20.895 20.575 20.89 797,510
23/10/26 20.67 20.90 20.50 20.77 529,100
22/10/26 21.11 21.22 20.63 20.79 869,100
21/10/26 21.46 21.78 21.42 21.56 1,232,200
20/10/26 20.86 21.31 20.80 21.19 570,400
19/10/26 20.99 21.19 20.965 21.06 752,783
16/10/26 21.34 21.36 20.71 20.83 308,899
15/10/26 20.86 21.435 20.82 21.42 559,507
Quote Details
52wk Low:16.37
52wk High:22.81
Vol:557.26K
Avg Vol(3m):21.3M
1Y Chng:+4.17%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00