1847 Holdings LLC (EFSH) Stock Price

3.37 ▼ -0.01 (-0.30%)
Open: 3.55 Vol: 131.29K Day's range: 3.25 - 3.55 Feb 26, 11:10 EST
IEX Real-Time Quote
Loading chart ...
EFSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▲ 3.36▲ 3.31▲ 3.12▲ 2.68▲
MA10 3.36▲ 3.28▲ 3.17▲ 3.09▲ 2.03▲
MA20 3.25▲ 2.99▲ 3.09▲ 2.27▲ 1.32▲
MA50 3.03▲ 3.05▲ 2.70▲ 1.67▲ 5.79▼
MA100 2.91▲ 2.45▲ 2.18▲ 1.18▲ N/A    
MA200 2.16▲ 1.57▲ 1.37▲ 3.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.040▲ 0.018▲ 0.098▲ 1.079▲
RSI 58.931▲ 57.512▲ 59.755▲ 67.449▲ 46.770▼
STOCH 45.238     77.344     84.822▲ 60.637     60.610    
WILL %R -51.429     -19.565▲ -16.290▲ -28.094     -22.346▲
CCI 23.268     68.937     85.282     76.445     130.935▲
Latest Filters Detected On EFSH
GAP $EFSH Open Gap Up %5 Set Alert
GAP $EFSH Open Gap Up %3 Set Alert
GAP $EFSH Open Gap Up %2 Set Alert
1847 Holdings LLC News
Monday, February 26, 2024 05:38 AM
NEW YORK, NY / ACCESSWIRE / February 26, 2024 / 1847 Holdings LLC ("1847" or the "Company") (NYSE American:EFSH), a unique holding company that combines the attractive attributes of owning private, lo ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EFSH historical stock data
date open high low close volume
26/02/24 3.55 3.55 3.25 3.37 131,287
23/02/24 3.31 3.4624 2.97 3.38 68,245
22/02/24 2.99 3.29 2.99 3.18 71,000
21/02/24 2.72 3.06 2.6233 3.0456 37,739
20/02/24 3.22 3.34 2.38 2.64 168,299
16/02/24 3.57 4.21 3.28 3.28 190,991
15/02/24 3.16 3.60 3.0937 3.40 102,149
14/02/24 2.14 3.39 2.14 3.2601 137,662
13/02/24 2.67 3.25 2.33 2.56 166,343
12/02/24 2.05 3.56 1.97 2.77 912,639
Quote Details
52wk Low:0.451
52wk High:42.25
Vol:131.29K
Avg Vol(3m):8.3M
1Y Chng:-88.86%
1M Chng:+42.31%
Add to Watch List