| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.86▲ | 2.86▲ | 2.55▲ | 1.81▲ |
| MA10 | 2.85▲ | 2.69▲ | 2.68▲ | 2.61▲ | 1.28▲ |
| MA20 | 2.61▲ | 2.40▲ | 2.49▲ | 2.07▲ | 1.71▲ |
| MA50 | 2.50▲ | 2.59▲ | 2.72▲ | 1.32▲ | 1.58▲ |
| MA100 | 2.69▲ | 2.10▲ | 1.75▲ | 1.77▲ | 17.37▼ |
| MA200 | 1.86▲ | 1.32▲ | 1.36▲ | 1.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.083▲ | 0.075▲ | 0.027▲ | 0.314▲ |
| RSI | 65.634▲ | 63.408▲ | 63.010▲ | 67.730▲ | 56.264▲ |
| STOCH | 88.479▲ | 95.610▲ | 96.821▲ | 27.558 | 35.872 |
| WILL %R | -10.563▲ | -8.571▲ | -6.098▲ | -48.483 | -28.657 |
| CCI | 101.627▲ | 120.167▲ | 110.550▲ | 88.130 | 94.408 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
NEW YORK, NY / ACCESSWIRE / June 27, 2024 / 1847 Holdings LLC ("1847" or the "Company") (NYSE American:EFSH), a holding company specializing in identifying over-looked, deep value investment ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.84 | 3.075 | 2.84 | 3.00 | 64,950 |
| 25/07/24 | 2.43 | 2.77 | 2.16 | 2.68 | 103,493 |
| 24/07/24 | 2.19 | 2.73 | 1.95 | 2.645 | 235,302 |
| 23/07/24 | 2.53 | 4.1199 | 1.81 | 2.01 | 990,955 |
| 22/07/24 | 2.57 | 2.59 | 2.36 | 2.43 | 45,433 |
| 19/07/24 | 2.54 | 2.83 | 2.54 | 2.64 | 27,185 |
| 18/07/24 | 2.67 | 2.67 | 2.53 | 2.53 | 70,828 |
| 17/07/24 | 2.78 | 2.87 | 2.71 | 2.71 | 11,481 |
| 16/07/24 | 2.76 | 2.88 | 2.70 | 2.763 | 34,227 |
| 15/07/24 | 2.83 | 2.9771 | 2.5501 | 2.741 | 21,653 |
|
|
||||
|
|
||||
|
|