5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.03▼ | 2.09▼ | 2.09▼ | 2.12▼ | 2.25▼ |
MA10 | 2.13▼ | 2.15▼ | 2.15▼ | 1.80▲ | 2.29▼ |
MA20 | 2.24▼ | 2.29▼ | 2.23▼ | 2.10▼ | 1.58▲ |
MA50 | 2.21▼ | 1.93▲ | 1.91▲ | 2.15▼ | 4.23▼ |
MA100 | 2.01▲ | 2.22▼ | 2.38▼ | 1.48▲ | 42.70▼ |
MA200 | 2.44▼ | 2.38▼ | 2.09▼ | 2.60▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.055▼ | -0.045▼ | 0.017▲ | 0.634▲ |
RSI | 42.469▼ | 45.349▼ | 47.305▼ | 49.052▼ | 41.811▼ |
STOCH | 27.451 | 30.731 | 28.939 | 52.868 | 45.546 |
WILL %R | -80.357▼ | -80.357▼ | -82.812▼ | -56.444 | -57.994 |
CCI | -101.724▼ | -121.745▼ | -115.789▼ | 31.591 | 18.456 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.06 | 2.2299 | 1.96 | 2.03 | 134,795 |
27/03/24 | 2.20 | 2.45 | 1.892 | 1.95 | 177,770 |
26/03/24 | 2.71 | 2.71 | 2.04 | 2.21 | 288,718 |
25/03/24 | 2.06 | 2.75 | 2.06 | 2.34 | 562,213 |
22/03/24 | 1.84 | 2.24 | 1.77 | 2.055 | 283,963 |
21/03/24 | 1.61 | 2.0499 | 1.56 | 1.85 | 549,462 |
20/03/24 | 1.37 | 1.67 | 1.3101 | 1.67 | 190,466 |
19/03/24 | 1.25 | 1.27 | 1.25 | 1.27 | 203,872 |
18/03/24 | 1.37 | 1.38 | 1.169 | 1.23 | 156,101 |
15/03/24 | 1.35 | 1.36 | 1.24 | 1.36 | 173,456 |
|
|
||||
|
|
||||
|
|