1847 Holdings LLC (EFSH) Stock Price

2.03 ▲ +0.08 (+4.10%)
Open: 2.06 Vol: 134.79K Day's range: 1.96 - 2.2299 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EFSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.09▼ 2.09▼ 2.12▼ 2.25▼
MA10 2.13▼ 2.15▼ 2.15▼ 1.80▲ 2.29▼
MA20 2.24▼ 2.29▼ 2.23▼ 2.10▼ 1.58▲
MA50 2.21▼ 1.93▲ 1.91▲ 2.15▼ 4.23▼
MA100 2.01▲ 2.22▼ 2.38▼ 1.48▲ 42.70▼
MA200 2.44▼ 2.38▼ 2.09▼ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.055▼ -0.045▼ 0.017▲ 0.634▲
RSI 42.469▼ 45.349▼ 47.305▼ 49.052▼ 41.811▼
STOCH 27.451     30.731     28.939     52.868     45.546    
WILL %R -80.357▼ -80.357▼ -82.812▼ -56.444     -57.994    
CCI -101.724▼ -121.745▼ -115.789▼ 31.591     18.456    
Latest Filters Detected On EFSH
GAP $EFSH Open Gap Up %5 Set Alert
GAP $EFSH Open Gap Up %3 Set Alert
GAP $EFSH Open Gap Up %2 Set Alert
CDL $EFSH Doji Candlestick Pattern Detected Set Alert
1847 Holdings LLC News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
EFSH historical stock data
date open high low close volume
28/03/24 2.06 2.2299 1.96 2.03 134,795
27/03/24 2.20 2.45 1.892 1.95 177,770
26/03/24 2.71 2.71 2.04 2.21 288,718
25/03/24 2.06 2.75 2.06 2.34 562,213
22/03/24 1.84 2.24 1.77 2.055 283,963
21/03/24 1.61 2.0499 1.56 1.85 549,462
20/03/24 1.37 1.67 1.3101 1.67 190,466
19/03/24 1.25 1.27 1.25 1.27 203,872
18/03/24 1.37 1.38 1.169 1.23 156,101
15/03/24 1.35 1.36 1.24 1.36 173,456
Quote Details
52wk Low:0.451
52wk High:42.25
Vol:134.79K
Avg Vol(3m):5.9M
1Y Chng:-88.40%
1M Chng:-40.29%
Add to Watch List