| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.41▲ | 0.42▲ |
| MA10 | 0.42▲ | 0.41▲ | 0.41▲ | 0.40▲ | 0.56▼ |
| MA20 | 0.40▲ | 0.40▲ | 0.40▲ | 0.46▼ | 1.00▼ |
| MA50 | 0.39▲ | 0.39▲ | 0.44▲ | 0.62▼ | 2.02▼ |
| MA100 | 0.59▼ | 0.52▼ | 0.63▼ | 1.08▼ | N/A |
| MA200 | 0.89▼ | 1.16▼ | 1.38▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.010▲ | 0.014▲ | 0.067▲ |
| RSI | 65.018▲ | 62.391▲ | 57.684▲ | 43.496▼ | 29.763▼ |
| STOCH | 96.590▲ | 96.356▲ | 97.390▲ | 59.480 | 8.183▼ |
| WILL %R | -2.642▲ | -2.265▲ | -2.265▲ | -39.059 | -92.326▼ |
| CCI | 160.922▲ | 171.175▲ | 167.167▲ | 225.091▲ | -110.039▼ |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
|
|
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.445 | 0.445 | 0.4436 | 0.4436 | 94,024 |
| 07/06/23 | 0.39 | 0.42 | 0.39 | 0.42 | 74,200 |
| 06/06/23 | 0.41 | 0.41 | 0.396 | 0.404 | 78,200 |
| 05/06/23 | 0.3949 | 0.3999 | 0.365 | 0.386 | 114,917 |
| 02/06/23 | 0.382 | 0.41 | 0.38 | 0.39 | 141,100 |
| 01/06/23 | 0.41 | 0.4141 | 0.385 | 0.385 | 177,387 |
| 31/05/23 | 0.41 | 0.4435 | 0.3719 | 0.4035 | 533,004 |
| 30/05/23 | 0.39 | 0.39 | 0.35 | 0.386 | 227,200 |
| 26/05/23 | 0.37 | 0.404 | 0.35 | 0.38 | 360,700 |
| 25/05/23 | 0.39 | 0.39 | 0.34 | 0.36 | 357,700 |
|
|
||||
|
|
||||
|
|