Brera Holdings PLC - Class B (BREA) Stock Price

1.34 ▲ +0.0492 (+3.81%)
Open: 1.34 Vol: 41.36K Day's range: 1.34 - 1.34 Apr 22, 12:47 EDT
IEX Real-Time Quote
Loading chart ...
BREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.32▲ 1.31▲ 1.35▼
MA10 1.38▼ 1.38▼ 1.38▼ 1.37▼ 1.34▼
MA20 1.39▼ 1.39▼ 1.39▼ 1.34▲ 1.17▲
MA50 1.45▼ 1.46▼ 1.46▼ 1.34▲ 1.37▼
MA100 1.50▼ 1.55▼ 1.42▼ 1.12▲ N/A    
MA200 1.65▼ 1.50▼ 1.38▼ 1.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.008▼ -0.012▼ 0.051▲
RSI 45.994▼ 45.689▼ 45.664▼ 49.202▼ 51.749▲
STOCH 10.714▼ 10.714▼ 10.714▼ 32.291     27.398    
WILL %R -76.190▼ -76.190▼ -76.190▼ -53.333     -76.147▼
CCI -58.333     -58.333     -58.333     -22.425     -24.464    
Latest Filters Detected On BREA
MA $BREA Price Crossed Above MA(50) Set Alert
GAP $BREA Open Gap Up %3 Set Alert
GAP $BREA Open Gap Up %2 Set Alert
CDL $BREA Doji Candlestick Pattern Detected Set Alert
Brera Holdings PLC - Class B News
Monday, April 22, 2024 09:44 AM
DUBLIN, Ireland and MILAN, Italy, April 22, 2024 (GLOBE NEWSWIRE) -- ("Brera Holdings," "Brera" or the "Company") (Nasdaq: BREA) has been asked to respond to several third-party publications that have ...
Monday, April 22, 2024 06:25 AM
BREA, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle ...
Saturday, April 20, 2024 06:17 AM
Like Eli Lilly and Company (NYSE:LLY), UnitedHealth Group Inc. (NYSE:UNH), and Thermo Fisher Scientific Inc. (NYSE:TMO), R1 RCM Inc. (NASDAQ:RCM) is among the best healthcare stocks to buy now. Share ...
BREA historical stock data
date open high low close volume
22/04/24 1.34 1.34 1.34 1.34 41,360
19/04/24 1.33 1.33 1.2405 1.2908 52,381
18/04/24 1.29 1.36 1.24 1.2815 40,818
17/04/24 1.32 1.32 1.24 1.2741 40,882
16/04/24 1.41 1.41 1.30 1.35 24,843
15/04/24 1.48 1.49 1.31 1.40 50,079
12/04/24 1.43 1.4904 1.43 1.4904 64,889
11/04/24 1.40 1.50 1.35 1.4695 70,300
10/04/24 1.46 1.46 1.36 1.37 35,564
09/04/24 1.41 1.48 1.37 1.43 140,834
Quote Details
52wk Low:0.526
52wk High:3.17
Vol:41.36K
Avg Vol(3m):34.3M
1Y Chng:-43.93%
1M Chng:-19.28%
Add to Watch List