| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.75▼ | 0.75▼ | 0.75▼ | 0.72▼ |
| MA10 | 0.80▼ | 0.82▼ | 0.77▼ | 0.69▼ | 0.79▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.79▼ | 0.71▼ | 0.75▼ |
| MA50 | 0.97▼ | 0.99▼ | 0.96▼ | 0.79▼ | 0.97▼ |
| MA100 | 1.05▼ | 0.93▼ | 0.88▼ | 0.74▼ | N/A |
| MA200 | 1.01▼ | 0.83▼ | 0.85▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.004▼ | 0.006▲ | 0.005▲ |
| RSI | 32.496▼ | 34.845▼ | 36.981▼ | 43.057▼ | 44.707▼ |
| STOCH | 0.000▼ | 30.628 | 39.227 | 50.025 | 16.786▼ |
| WILL %R | -100.000▼ | -82.100▼ | -82.100▼ | -72.172 | -87.681▼ |
| CCI | -133.462▼ | -63.105 | -62.900 | -4.896 | -24.192 |
|
Thursday, December 05, 2024 10:22 AM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - (NewMediaWire) - - Italian football, long ...
|
|
Thursday, December 05, 2024 09:53 AM
Brera Holdings Intends to Expand Multi-Club Platform with Serie B Acquisition In September 2024, Brera Holdings (NASDAQ: BREA), the professional sports world’s first publicly traded Multi-Club ...
|
|
Wednesday, December 04, 2024 06:51 AM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - (NewMediaWire) - -Brera Holdings (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.676 | 0.7125 | 0.65 | 0.6502 | 159,716 |
| 04/12/24 | 0.67 | 0.73 | 0.6388 | 0.7025 | 242,752 |
| 03/12/24 | 0.7596 | 0.7696 | 0.65 | 0.6983 | 539,334 |
| 02/12/24 | 0.94 | 1.04 | 0.782 | 0.828 | 5,813,184 |
| 29/11/24 | 0.70 | 0.89 | 0.65 | 0.85 | 1,133,730 |
| 27/11/24 | 0.646 | 0.677 | 0.6213 | 0.6767 | 34,592 |
| 26/11/24 | 0.659 | 0.669 | 0.63 | 0.646 | 33,253 |
| 25/11/24 | 0.61 | 0.649 | 0.5806 | 0.649 | 99,782 |
| 22/11/24 | 0.60 | 0.6138 | 0.58 | 0.5804 | 64,953 |
| 21/11/24 | 0.61 | 0.62 | 0.56 | 0.60 | 82,658 |
|
|
||||
|
|
||||
|
|