| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.32▼ | 1.36▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.39▼ | 1.38▼ | 1.34▼ |
| MA20 | 1.39▼ | 1.38▼ | 1.38▼ | 1.34▼ | 1.13▲ |
| MA50 | 1.46▼ | 1.46▼ | 1.47▼ | 1.33▼ | 1.39▼ |
| MA100 | 1.50▼ | 1.55▼ | 1.42▼ | 1.12▲ | N/A |
| MA200 | 1.65▼ | 1.51▼ | 1.38▼ | 1.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | -0.015▼ | 0.062▲ |
| RSI | 43.322▼ | 43.175▼ | 43.207▼ | 46.778▼ | 50.692▲ |
| STOCH | 23.413 | 23.413 | 23.413 | 42.022 | 27.706 |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -68.635 | -78.404▼ |
| CCI | -98.378 | -98.378 | -98.378 | -75.218 | -19.592 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 05:33 AM
Denver, Colorado--( - April 19, 2024) - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, today publishes an interview with ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.33 | 1.33 | 1.2405 | 1.2908 | 52,381 |
| 18/04/24 | 1.29 | 1.36 | 1.24 | 1.2815 | 40,818 |
| 17/04/24 | 1.32 | 1.32 | 1.24 | 1.2741 | 40,882 |
| 16/04/24 | 1.41 | 1.41 | 1.30 | 1.35 | 24,843 |
| 15/04/24 | 1.48 | 1.49 | 1.31 | 1.40 | 50,079 |
| 12/04/24 | 1.43 | 1.4904 | 1.43 | 1.4904 | 64,889 |
| 11/04/24 | 1.40 | 1.50 | 1.35 | 1.4695 | 70,300 |
| 10/04/24 | 1.46 | 1.46 | 1.36 | 1.37 | 35,564 |
| 09/04/24 | 1.41 | 1.48 | 1.37 | 1.43 | 140,834 |
| 08/04/24 | 1.33 | 1.4275 | 1.28 | 1.40 | 55,585 |
|
|
||||
|
|
||||
|
|