Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FHTX | 5.73▲ | +0.24 (+4.37%) | 5.90 | 5.61 | 16,463 |
| SONM | 0.5103▲ | +0.0214 (+4.38%) | 0.5525 | 0.4951 | 835,630 |
| UFPT | 222.59▲ | +9.34 (+4.38%) | 223.80 | 213.91 | 58,916 |
| SY | 1.31▲ | +0.055 (+4.38%) | 1.31 | 1.22 | 64,876 |
| UCC | 35.3948▲ | +1.4883 (+4.39%) | 35.3948 | 34.965 | 2,059 |
| AIH | 0.449▲ | +0.0189 (+4.39%) | 0.45 | 0.3948 | 30,912 |
| SGML | 14.96▲ | +0.63 (+4.40%) | 15.24 | 14.65 | 766,245 |
| REMX | 52.57▲ | +2.22 (+4.41%) | 52.64 | 50.89 | 165,525 |
| MEOH | 50.40▲ | +2.13 (+4.41%) | 50.68 | 48.715 | 621,282 |
| KFS | 8.96▲ | +0.38 (+4.43%) | 8.96 | 8.25 | 36,781 |
| DIBS | 5.89▲ | +0.25 (+4.43%) | 5.89 | 5.65 | 69,130 |
| CNCR | 15.03▲ | +0.64 (+4.45%) | 15.27 | 14.65 | 21,671 |
| PHIN | 40.58▲ | +1.73 (+4.45%) | 41.03 | 38.625 | 909,593 |
| XNET | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.56 | 65,600 |
| CRNX | 44.00▲ | +1.88 (+4.46%) | 45.22 | 41.59 | 676,136 |
| ECDA | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.10 | 48,873 |
| SCKT | 1.0678▲ | +0.0458 (+4.48%) | 1.08 | 1.03 | 13,902 |
| FTCI | 0.4482▲ | +0.0193 (+4.50%) | 0.47 | 0.42 | 365,591 |
| VTVT | 28.18▲ | +1.215 (+4.51%) | 28.3399 | 26.625 | 4,170 |
| IFRX | 1.39▲ | +0.06 (+4.51%) | 1.45 | 1.32 | 170,356 |
| NEXN | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.60 | 8,867 |
| LUNA | 2.08▲ | +0.09 (+4.52%) | 2.115 | 1.99 | 726,320 |
| SVRA | 4.61▲ | +0.20 (+4.54%) | 4.66 | 4.44 | 541,046 |
| RERE | 2.07▲ | +0.09 (+4.55%) | 2.09 | 1.95 | 1,146,561 |
| AUST | 0.92▲ | +0.04 (+4.55%) | 0.93 | 0.87 | 47,695 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| ARWR | 23.13▲ | +1.01 (+4.57%) | 23.47 | 22.1534 | 1,168,607 |
| LITP | 10.03▲ | +0.44 (+4.59%) | 10.065 | 9.61 | 10,534 |
| STAF | 0.2524▲ | +0.0111 (+4.60%) | 0.2535 | 0.238 | 26,716 |
| RNAC | 22.00▲ | +0.97 (+4.61%) | 22.5699 | 20.4517 | 162,651 |
| THTX | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.28 | 6,322 |
| NCPL | 0.136▲ | +0.006 (+4.62%) | 0.137 | 0.13 | 372,136 |
| ALTI | 4.97▲ | +0.22 (+4.63%) | 5.12 | 4.68 | 85,741 |
| GTN | 5.87▲ | +0.26 (+4.63%) | 5.905 | 5.69 | 1,420,290 |
| BLRX | 0.64▲ | +0.0284 (+4.64%) | 0.6575 | 0.6009 | 339,428 |
| ERII | 14.86▲ | +0.66 (+4.65%) | 14.87 | 14.24 | 376,596 |
| MSN | 0.5739▲ | +0.0255 (+4.65%) | 0.61 | 0.5468 | 35,258 |
| SGHC | 3.15▲ | +0.14 (+4.65%) | 3.15 | 3.01 | 271,231 |
| LEXX | 2.46▲ | +0.11 (+4.68%) | 2.4899 | 2.32 | 123,838 |
| MITQ | 0.534▲ | +0.0239 (+4.69%) | 0.534 | 0.4936 | 17,120 |
| CTKB | 6.03▲ | +0.27 (+4.69%) | 6.245 | 5.85 | 841,196 |
| HLP | 1.77▲ | +0.08 (+4.73%) | 1.90 | 1.60 | 106,343 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| FWRG | 24.77▲ | +1.12 (+4.74%) | 24.815 | 23.80 | 617,455 |
| OPAL | 4.86▲ | +0.22 (+4.74%) | 4.87 | 4.65 | 40,288 |
| LOCL | 3.09▲ | +0.14 (+4.75%) | 3.20 | 3.00 | 39,076 |
| CENN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.48 | 63,980 |
| IMPP | 3.74▲ | +0.17 (+4.76%) | 3.75 | 3.53 | 424,626 |
| IE | 11.19▲ | +0.51 (+4.78%) | 11.43 | 10.72 | 758,418 |
| STI | 2.41▲ | +0.11 (+4.78%) | 2.91 | 2.2351 | 550,822 |
| CVKD | 0.4511▲ | +0.0206 (+4.79%) | 0.47 | 0.42 | 203,992 |
| ESLA | 1.069▲ | +0.049 (+4.80%) | 1.08 | 1.02 | 12,785 |
| TUP | 1.09▲ | +0.05 (+4.81%) | 1.17 | 1.05 | 990,885 |
| CIA | 2.18▲ | +0.10 (+4.81%) | 2.24 | 2.10 | 61,188 |
| AKTS | 0.5725▲ | +0.0263 (+4.82%) | 0.5988 | 0.5201 | 351,384 |
| EGHT | 2.38▲ | +0.11 (+4.85%) | 2.39 | 2.26 | 1,415,868 |
| SPIR | 10.38▲ | +0.48 (+4.85%) | 10.41 | 9.84 | 281,089 |
| AEVA | 3.24▲ | +0.15 (+4.85%) | 3.32 | 3.12 | 194,466 |
| NRSN | 1.29▲ | +0.06 (+4.88%) | 1.3199 | 1.23 | 14,596 |
| GAIA | 4.08▲ | +0.19 (+4.88%) | 4.09 | 3.73 | 41,285 |
| PSNYW | 0.15▲ | +0.007 (+4.90%) | 0.1538 | 0.142 | 24,738 |
| DTIL | 9.84▲ | +0.46 (+4.90%) | 9.92 | 9.31 | 24,534 |
| ULY | 1.71▲ | +0.08 (+4.91%) | 1.75 | 1.60 | 17,199 |
| TCRX | 7.68▲ | +0.36 (+4.92%) | 7.815 | 7.41 | 205,982 |
| LIT | 44.92▲ | +2.11 (+4.93%) | 45.00 | 44.02 | 612,495 |
| LOOP | 2.98▲ | +0.14 (+4.93%) | 2.98 | 2.80 | 8,424 |
| IOBT | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.45 | 46,365 |
| ESGL | 0.584▲ | +0.0275 (+4.94%) | 0.6248 | 0.546 | 27,536 |
| PRPL | 1.59▲ | +0.075 (+4.95%) | 1.62 | 1.48 | 375,983 |
| PIII | 0.4683▲ | +0.0221 (+4.95%) | 0.48 | 0.4455 | 341,671 |
| LENZ | 16.50▲ | +0.78 (+4.96%) | 16.69 | 15.69 | 333,226 |
| TYRA | 16.45▲ | +0.78 (+4.98%) | 16.78 | 15.66 | 117,434 |
| AMBA | 45.24▲ | +2.15 (+4.99%) | 45.48 | 43.13 | 724,353 |
| VEEE | 0.7906▲ | +0.0376 (+4.99%) | 0.8425 | 0.7906 | 6,603 |
| GDTC | 2.205▲ | +0.105 (+5.00%) | 2.21 | 2.11 | 1,495 |
| KITT | 0.1995▲ | +0.0095 (+5.00%) | 0.20 | 0.19 | 153,778 |
| HFFG | 3.04▲ | +0.145 (+5.01%) | 3.04 | 2.82 | 112,866 |
| NGVT | 50.95▲ | +2.44 (+5.03%) | 51.48 | 48.76 | 279,840 |
| LKCO | 0.5097▲ | +0.0245 (+5.05%) | 0.5148 | 0.471 | 55,490 |
| PXLW | 1.87▲ | +0.09 (+5.06%) | 1.93 | 1.8198 | 544,336 |
| AAPB | 17.75▲ | +0.86 (+5.09%) | 18.21 | 17.66 | 183,815 |
| AAPU | 22.87▲ | +1.11 (+5.10%) | 23.489 | 22.75 | 699,600 |
| CYCN | 3.08▲ | +0.15 (+5.12%) | 3.1906 | 3.08 | 1,539 |
| HCAT | 6.34▲ | +0.31 (+5.14%) | 6.37 | 6.07 | 926,159 |
| ALIM | 3.67▲ | +0.18 (+5.16%) | 3.73 | 3.45 | 51,634 |
| LGCL | 2.65▲ | +0.13 (+5.16%) | 2.75 | 2.51 | 817,927 |
| TARK | 63.99▲ | +3.14 (+5.16%) | 65.00 | 62.85 | 46,155 |
| OBLG | 0.1159▲ | +0.0057 (+5.17%) | 0.1181 | 0.1079 | 710,925 |
| VYNE | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.53 | 19,300 |
| ZURA | 4.64▲ | +0.23 (+5.22%) | 4.85 | 4.2935 | 283,090 |
| URNJ | 26.90▲ | +1.34 (+5.24%) | 26.90 | 25.80 | 196,381 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| EYPT | 17.63▲ | +0.88 (+5.25%) | 17.93 | 16.36 | 793,310 |
| OPTT | 0.20▲ | +0.01 (+5.26%) | 0.205 | 0.19 | 282,139 |
| BETR | 0.4175▲ | +0.021 (+5.30%) | 0.4327 | 0.388 | 675,162 |
| VCYT | 20.34▲ | +1.03 (+5.33%) | 20.57 | 19.58 | 633,959 |
| TNYA | 4.54▲ | +0.23 (+5.34%) | 4.64 | 4.31 | 157,709 |
| SKYT | 10.26▲ | +0.52 (+5.34%) | 10.26 | 9.84 | 233,966 |
| BGFV | 3.65▲ | +0.185 (+5.34%) | 3.66 | 3.47 | 368,828 |
| MED | 35.51▲ | +1.80 (+5.34%) | 36.295 | 34.00 | 685,026 |