Urban One Inc. (UONEK) Stock Price

2.00 +0.00 (+0.00%)
Open: 2.00 Vol: 26.13K Day's range: 1.98 - 2.01 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 2.03▼ 2.03▼
MA10 2.04▲ 2.04▲ 2.04▲ 2.03▼ 2.06▼
MA20 2.05▼ 2.06▼ 2.06▼ 2.05▼ 2.05▼
MA50 2.06▼ 2.05▲ 2.04▲ 2.04▼ 2.05▼
MA100 2.00▲ 2.03▲ 2.05▲ 2.07▼ 1.97▲
MA200 2.06▼ 2.08▼ 2.09▼ 2.09▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.005▼ -0.005▼
RSI 50.210▲ 50.298▲ 50.346▲ 46.853▼ 47.847▼
STOCH 73.640     73.640     73.640     40.039     45.394    
WILL %R -38.462     -38.462     -38.462     -75.031▼ -49.367    
CCI -8.881     -2.020     13.555     -121.623▼ 5.697    
Latest Filters Detected On UONEK
CDL $UONEK Doji Candlestick Pattern Detected Set Alert
Urban One Inc. News
UONEK historical stock data
date open high low close volume
22/03/19 2.00 2.01 1.98 2.00 26,125
21/03/19 2.02 2.04 2.00 2.00 6,266
20/03/19 1.9899 2.04 1.9899 2.04 8,728
19/03/19 2.0327 2.06 1.99 2.04 8,924
18/03/19 2.01 2.07 2.01 2.06 27,659
15/03/19 2.01 2.07 2.01 2.03 12,845
14/03/19 2.06 2.10 1.9913 2.06 21,393
13/03/19 2.07 2.11 2.0347 2.06 13,760
12/03/19 2.02 2.1202 2.00 2.00 23,707
11/03/19 1.98 2.08 1.97 2.045 20,472
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:2.409
Vol:26.13K
Avg Vol(3m):348.8K
1Y Chng:+2.56%
1M Chng:-3.38%
Add to Watch List