| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 1.98▲ | 1.98▲ | 1.88▲ |
| MA10 | 1.94▲ | 1.94▲ | 1.92▲ | 1.92▲ | 1.89▲ |
| MA20 | 1.93▲ | 1.93▲ | 1.93▲ | 1.89▲ | 1.96▲ |
| MA50 | 1.99▲ | 1.99▲ | 2.00▼ | 1.93▲ | 2.04▼ |
| MA100 | 1.96▲ | 1.98▲ | 1.99▲ | 1.98▲ | 1.94▲ |
| MA200 | 2.04▼ | 2.06▼ | 2.06▼ | 2.05▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.022▲ | 0.019▲ | 0.024▲ | 0.001▲ |
| RSI | 52.804▲ | 52.668▲ | 52.630▲ | 55.360▲ | 52.128▲ |
| STOCH | 61.111 | 61.111 | 55.682 | 70.406 | 34.961 |
| WILL %R | -48.387 | -48.387 | -42.857 | -38.462 | -38.462 |
| CCI | 75.937 | 75.937 | 112.614▲ | 119.204▲ | 110.991▲ |
| CDL | $UONEK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 10, 2019 03:59 PM
based Beasley Broadcast Group Inc. for $13.5 million in cash. The sale leaves Urban One (NASDAQ: UONEK) with only "Hot 107.5" WGPR in Detroit, which it operates under a local management agreement that ...
|
|
Monday, June 10, 2019 12:13 PM
Michigan from Urban One (NASDAQ: UONEK) (“Urban One”) for $13.5 million in cash. Excluding one-time transaction costs, the acquisition of WDMK-FM is expected to be immediately accretive to Beasley’s ...
|
|
Monday, June 10, 2019 11:44 AM
June 10, 2019 /PRNewswire/ -- Urban One, Inc. (Nasdaq: UONEK; UONE) today announced it has signed a definitive agreement to sell its Detroit, Michigan radio station, WDMK-FM and three translators ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 2.00 | 2.00 | 2.00 | 2.00 | 4,943 |
| 12/06/19 | 2.00 | 2.00 | 2.00 | 2.00 | 12,241 |
| 10/06/19 | 1.95 | 2.15 | 1.95 | 2.15 | 92,201 |
| 07/06/19 | 1.85 | 1.89 | 1.85 | 1.89 | 83,220 |
| 06/06/19 | 1.85 | 1.85 | 1.85 | 1.85 | 6,210 |
| 04/06/19 | 1.90 | 1.90 | 1.90 | 1.90 | 6,073 |
| 03/06/19 | 1.90 | 1.90 | 1.90 | 1.90 | 7,287 |
| 31/05/19 | 1.85 | 1.85 | 1.85 | 1.85 | 937 |
| 29/05/19 | 1.84 | 1.84 | 1.84 | 1.84 | 115,960 |
| 21/05/19 | 1.8042 | 1.83 | 1.77 | 1.7945 | 15,987 |
|
|
||||
|
|
||||
|
|