Urban One, Inc (UONEK) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.15 Vol: 332.43K Day's range: 1.15 - 1.18 Oct 19, 15:12 EDT
IEX Real-Time Price
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.16▼ 1.15▼ 1.26▼
MA10 1.17▼ 1.17▼ 1.16▼ 1.19▼ 1.14▲
MA20 1.16▼ 1.16▼ 1.17▼ 1.17▼ 1.49▼
MA50 1.19▼ 1.23▼ 1.20▼ 1.17▼ 1.48▼
MA100 1.21▼ 1.21▼ 1.18▼ 1.45▼ 1.74▼
MA200 1.19▼ 1.29▼ 1.37▼ 1.40▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ -0.002▼ -0.017▼
RSI 43.195▼ 43.626▼ 45.071▼ 49.301▼ 47.253▼
STOCH 57.500     60.897     45.192     16.829▼ 40.230    
WILL %R -75.000▼ -84.615▼ -84.615▼ -80.000▼ -67.593    
CCI -98.501     -68.744     -59.794     -50.332     -41.900    
Latest Filters Detected On UONEK
BREAK $UONEK Price Breaks 30 Days High Set Alert
MA $UONEK Price Crossed Above MA(26) Set Alert
Urban One, Inc News
Monday, October 19, 2020 03:45 AM
PRNewswire/ -- Urban One, Inc. ("Urban One" or the "Company") (NASDAQ: UONEK and UONE) today announced that eligible holders of its 7.375% Senior ...
Wednesday, October 14, 2020 02:35 AM
Urban One Inc (NASDAQ:UONEK) was the recipient of a large increase in short interest during the month of September. As of September 30th, there was short interest totalling 1,490,000 shares, an ...
Friday, October 02, 2020 07:30 AM
WASHINGTON, Oct. 2, 2020 /PRNewswire/ -- Urban One, Inc. ("Urban One" or the "Company") (NASDAQ: UONEK and UONE) today announced that it has commenced a private offer to certain eligible ...
UONEK historical stock data
date open high low close volume
19/10/20 1.15 1.18 1.15 1.15 332,432
16/10/20 1.16 1.23 1.14 1.14 640,694
15/10/20 1.14 1.19 1.13 1.16 345,010
14/10/20 1.16 1.21 1.13 1.17 926,566
13/10/20 1.16 1.2657 1.12 1.15 1,343,282
12/10/20 1.24 1.2499 1.14 1.17 731,242
09/10/20 1.28 1.30 1.20 1.21 1,044,054
08/10/20 1.40 1.51 1.25 1.32 4,921,171
07/10/20 1.15 1.45 1.13 1.31 4,232,777
06/10/20 1.13 1.24 1.10 1.16 1,286,620
Quote Details
52wk Low:0.562
52wk High:6.84
Vol:332.43K
Avg Vol(3m):29.1M
1Y Chng:-47.73%
1M Chng:+22.30%
Add to Watch List