Urban One, Inc (UONEK) Stock Price

2.04 ▲ +0.125 (+6.53%)
Open: 1.91 Vol: 60.08K Day's range: 1.85 - 2.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.05▲ 1.98▲ 2.24▼
MA10 2.04▲ 2.01▲ 1.99▲ 1.92▲ 2.83▼
MA20 2.00▲ 1.98▲ 2.00▲ 2.18▼ 3.35▼
MA50 1.99▲ 1.97▲ 1.95▲ 2.91▼ 4.63▼
MA100 2.02▲ 2.05▲ 2.24▼ 3.47▼ 4.71▼
MA200 2.01▲ 2.49▼ 2.80▼ 4.47▼ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.009▲ 0.039▲ -0.135▼
RSI 62.507▲ 58.861▲ 56.483▲ 36.804▼ 28.334▼
STOCH 38.186     74.123     69.883     52.588     10.772▼
WILL %R -15.789▲ -15.789▲ -14.286▲ -52.632     -84.071▼
CCI 54.504     63.320     70.655     13.693     -123.766▼
Latest Filters Detected On UONEK
RSI $UONEK RSI(14) Crossed Above 30 Set Alert
MA $UONEK Price Crossed Above MA(13) Set Alert
MA $UONEK Price Crossed Above MA(7) Set Alert
CDL $UONEK Engulfing Candlestick Pattern Detected Set Alert
Urban One, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
UONEK historical stock data
date open high low close volume
28/03/24 1.91 2.17 1.85 2.04 60,083
27/03/24 1.96 1.99 1.87 1.915 66,969
26/03/24 2.11 2.14 1.94 1.97 31,126
25/03/24 1.90 2.17 1.90 2.07 112,497
22/03/24 1.86 1.93 1.82 1.93 190,429
21/03/24 1.9485 1.96 1.82 1.86 121,662
20/03/24 1.80 1.91 1.70 1.88 125,791
19/03/24 1.77 1.925 1.68 1.825 202,308
18/03/24 1.95 1.98 1.76 1.85 195,860
15/03/24 1.95 1.9914 1.85 1.86 380,731
Quote Details
52wk Low:1.68
52wk High:6.34
Vol:60.08K
Avg Vol(3m):1.1M
1Y Chng:-62.29%
1M Chng:-36.84%
Add to Watch List