Urban One Inc. (UONEK) Stock Price

2.13 ▼ -0.02 (-0.93%)
Open: 2.10 Vol: 11.87K Day's range: 2.0603 - 2.23 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.10▲ 2.10▲ 2.08▲ 1.90▲
MA10 2.03▲ 2.03▲ 2.02▲ 2.00▲ 2.04▲
MA20 1.93▲ 1.93▲ 1.92▲ 1.88▲ 2.08▲
MA50 1.92▲ 1.97▲ 1.99▲ 2.05▲ 2.04▲
MA100 2.04▲ 2.06▲ 2.05▲ 2.09▲ 2.06▲
MA200 2.08▲ 2.10▲ 2.10▲ 2.05▲ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.039▲ 0.044▲ 0.048▲ -0.021▼
RSI 63.906▲ 62.149▲ 61.189▲ 56.008▲ 53.013▲
STOCH 91.279▲ 91.279▲ 92.667▲ 80.719▲ 38.204    
WILL %R -11.111▲ -11.111▲ -11.111▲ -22.388▲ -34.455    
CCI 122.852▲ 122.852▲ 120.085▲ 128.492▲ 17.417    
Latest Filters Detected On UONEK
GAP $UONEK Open Gap Down %2 Set Alert
MA $UONEK MA(50) Crossed Below MA(200) Set Alert
Urban One Inc. News
Friday, January 18, 2019 03:42 PM
Renowned Harlem-Based Chef JJ Johnson Delights with his Culinary Creations; Food Superstars Chef Jernard Wells and Vegan Chef Porsche Thomas Deliver Soul Food Recipes with a Healthy Twist Jake & Jazz ...
Thursday, January 17, 2019 02:15 PM
SILVER SPRING, Md., Jan. 17, 2019 /PRNewswire/ -- Urban One, Inc. (the "Company" or "Urban One") (NASDAQ: UONEK and UONE), today announced that it had given the required notice under the governing ind...
Monday, January 07, 2019 01:51 PM
WASHINGTON, Jan. 7, 2019 /PRNewswire/ -- Urban One, Inc. (the "Company" or "Urban One") (NASDAQ: UONEK and UONE), announced today the expiration and final results of its previously announced cash tend...
UONEK historical stock data
date open high low close volume
18/01/19 2.10 2.23 2.0603 2.13 11,873
17/01/19 2.19 2.28 2.0402 2.15 15,148
16/01/19 1.99 2.20 1.99 2.20 13,947
15/01/19 1.97 2.05 1.94 1.94 11,755
14/01/19 1.98 2.04 1.98 1.99 18,999
11/01/19 1.98 2.04 1.84 1.995 34,349
10/01/19 1.80 2.012 1.7799 2.01 63,960
09/01/19 1.90 1.90 1.76 1.76 21,486
08/01/19 1.9137 1.99 1.9137 1.941 14,339
07/01/19 1.87 2.011 1.87 1.93 14,483
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:2.409
Vol:11.87K
Avg Vol(3m):646.1K
1Y Chng:+15.14%
1M Chng:-5.75%
Add to Watch List