| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.26▲ | 4.26▲ | 4.22▲ | 4.45▲ |
| MA10 | 4.27▲ | 4.18▲ | 4.18▲ | 4.28▲ | 4.61▼ |
| MA20 | 4.17▲ | 4.19▲ | 4.27▲ | 4.42▲ | 5.02▼ |
| MA50 | 4.28▲ | 4.50▼ | 4.57▼ | 4.73▼ | 6.68▼ |
| MA100 | 4.78▼ | 4.92▼ | 5.02▼ | 5.34▼ | 7.55▼ |
| MA200 | 5.71▼ | 6.43▼ | 6.61▼ | 6.49▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.064▲ | 0.055▲ | -0.003▼ | -0.009▼ |
| RSI | 54.582▲ | 52.887▲ | 51.327▲ | 49.774▼ | 40.607▼ |
| STOCH | 48.113 | 46.558 | 53.836 | 45.745 | 24.277 |
| WILL %R | -45.806 | -37.566 | -33.333 | -39.868 | -72.362 |
| CCI | 69.611 | 124.043▲ | 96.897 | -32.659 | -80.498 |
|
Friday, July 17, 2026 07:00 AM
Urban One, Inc. (NASDAQ: UONEK; UONE) will be holding a conference call for investors, analysts and other interested parties to discuss its results for the second fiscal quarter of 2026. The ...
|
|
Friday, June 18, 2021 07:53 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million holdings threshold to file a report that shows their positions at the end of every quarter. Even ...
|
|
Tuesday, July 07, 2020 06:05 AM
It’s fascinating to witness a niche market go into melt-up mode after being largely underappreciated for years on end. The urban-media market in general and Urban One (NASDAQ:UONEK) in particular is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 4.01 | 4.54 | 3.73 | 4.47 | 68,425 |
| 20/07/26 | 3.90 | 5.06 | 3.77 | 4.00 | 57,098 |
| 17/07/26 | 3.99 | 4.11 | 3.95 | 4.11 | 6,412 |
| 16/07/26 | 4.17 | 4.27 | 3.92 | 4.21 | 21,399 |
| 15/07/26 | 3.89 | 4.30 | 3.66 | 4.30 | 57,253 |
| 14/07/26 | 3.71 | 4.29 | 3.5801 | 4.22 | 2,294,112 |
| 13/07/26 | 4.225 | 4.44 | 4.225 | 4.44 | 954 |
| 10/07/26 | 4.15 | 4.25 | 4.04 | 4.25 | 1,243 |
| 09/07/26 | 4.17 | 4.45 | 4.17 | 4.41 | 7,628 |
| 08/07/26 | 4.47 | 4.47 | 4.37 | 4.37 | 1,256 |
|
|
||||
|
|
||||
|
|