Urban One Inc. (UONEK) Stock Price

2.13 ▼ -0.02 (-0.93%)
Open: 2.10 Vol: 11.87K Day's range: 2.0603 - 2.23 Jan 18, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.10▲ 2.10▲ 2.08▲ 1.90▲
MA10 2.03▲ 2.03▲ 2.02▲ 2.00▲ 2.04▲
MA20 1.93▲ 1.93▲ 1.92▲ 1.88▲ 2.08▲
MA50 1.92▲ 1.97▲ 1.99▲ 2.05▲ 2.04▲
MA100 2.04▲ 2.06▲ 2.05▲ 2.09▲ 2.06▲
MA200 2.08▲ 2.10▲ 2.10▲ 2.05▲ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.039▲ 0.044▲ 0.048▲ -0.021▼
RSI 63.906▲ 62.149▲ 61.189▲ 56.008▲ 53.013▲
STOCH 91.279▲ 91.279▲ 92.667▲ 80.719▲ 38.204    
WILL %R -11.111▲ -11.111▲ -11.111▲ -22.388▲ -34.455    
CCI 122.852▲ 122.852▲ 120.085▲ 128.492▲ 17.417    
Latest Filters Detected On UONEK
▼ GAP $UONEK Open Gap Down %2 Set Alert
▼ MA $UONEK MA(50) Crossed Below MA(200) Set Alert
Urban One Inc. News
New Entertainment Network Cleo TV Debuts on Saturday, January 19 with Aspirational Lifestyle Programming for Millennial Women of Color
Friday, January 18, 2019 03:42 PM
Renowned Harlem-Based Chef JJ Johnson Delights with his Culinary Creations; Food Superstars Chef Jernard Wells and Vegan Chef Porsche Thomas Deliver Soul Food Recipes with a Healthy Twist Jake & Jazz ...
Urban One, Inc. Announces Redemption Of Its Outstanding 9.25% Senior Subordinated Notes Due 2020
Thursday, January 17, 2019 02:15 PM
SILVER SPRING, Md., Jan. 17, 2019 /PRNewswire/ -- Urban One, Inc. (the "Company" or "Urban One") (NASDAQ: UONEK and UONE), today announced that it had given the required notice under the governing ind...
Urban One, Inc. Announces Expiration Of Its Previously Announced Tender Offer Of 9.25% Senior Subordinated Notes Due 2020
Monday, January 07, 2019 01:51 PM
WASHINGTON, Jan. 7, 2019 /PRNewswire/ -- Urban One, Inc. (the "Company" or "Urban One") (NASDAQ: UONEK and UONE), announced today the expiration and final results of its previously announced cash tend...
UONEK historical stock data
date open high low close volume
18/01/19 2.10 2.23 2.0603 2.13 11,873
17/01/19 2.19 2.28 2.0402 2.15 15,148
16/01/19 1.99 2.20 1.99 2.20 13,947
15/01/19 1.97 2.05 1.94 1.94 11,755
14/01/19 1.98 2.04 1.98 1.99 18,999
11/01/19 1.98 2.04 1.84 1.995 34,349
10/01/19 1.80 2.012 1.7799 2.01 63,960
09/01/19 1.90 1.90 1.76 1.76 21,486
08/01/19 1.9137 1.99 1.9137 1.941 14,339
07/01/19 1.87 2.011 1.87 1.93 14,483
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.60
52wk High:2.409
Vol:11.87K
Avg Vol(3m):646.1K
1Y Chng:+15.14%
1M Chng:-5.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 94.28M