5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.03▲ | 2.03▲ | 2.05▲ | 1.98▲ | 2.24▼ |
MA10 | 2.04▲ | 2.01▲ | 1.99▲ | 1.92▲ | 2.83▼ |
MA20 | 2.00▲ | 1.98▲ | 2.00▲ | 2.18▼ | 3.35▼ |
MA50 | 1.99▲ | 1.97▲ | 1.95▲ | 2.91▼ | 4.63▼ |
MA100 | 2.02▲ | 2.05▲ | 2.24▼ | 3.47▼ | 4.71▼ |
MA200 | 2.01▲ | 2.49▼ | 2.80▼ | 4.47▼ | 4.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.010▲ | 0.009▲ | 0.039▲ | -0.135▼ |
RSI | 62.507▲ | 58.861▲ | 56.483▲ | 36.804▼ | 28.334▼ |
STOCH | 38.186 | 74.123 | 69.883 | 52.588 | 10.772▼ |
WILL %R | -15.789▲ | -15.789▲ | -14.286▲ | -52.632 | -84.071▼ |
CCI | 54.504 | 63.320 | 70.655 | 13.693 | -123.766▼ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.91 | 2.17 | 1.85 | 2.04 | 60,083 |
27/03/24 | 1.96 | 1.99 | 1.87 | 1.915 | 66,969 |
26/03/24 | 2.11 | 2.14 | 1.94 | 1.97 | 31,126 |
25/03/24 | 1.90 | 2.17 | 1.90 | 2.07 | 112,497 |
22/03/24 | 1.86 | 1.93 | 1.82 | 1.93 | 190,429 |
21/03/24 | 1.9485 | 1.96 | 1.82 | 1.86 | 121,662 |
20/03/24 | 1.80 | 1.91 | 1.70 | 1.88 | 125,791 |
19/03/24 | 1.77 | 1.925 | 1.68 | 1.825 | 202,308 |
18/03/24 | 1.95 | 1.98 | 1.76 | 1.85 | 195,860 |
15/03/24 | 1.95 | 1.9914 | 1.85 | 1.86 | 380,731 |
|
|
||||
|
|
||||
|
|