Urban One, Inc (UONEK) Stock Price

0.821 ▲ +0.1775 (+27.58%)
Open: 0.5857 Vol: 1.22M Day's range: 0.58 - 0.99 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.82▼ 0.81▼ 0.68▲ 0.67▲
MA10 0.82▼ 0.78▲ 0.73▲ 0.66▲ 0.66▲
MA20 0.80▲ 0.71▲ 0.69▲ 0.66▲ 0.64▲
MA50 0.70▲ 0.69▲ 0.67▲ 0.62▲ 0.90▼
MA100 0.72▲ 0.68▲ 0.64▲ 0.64▲ 2.06▼
MA200 0.66▲ 0.61▲ 0.61▲ 0.82▲ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.020▲ 0.008▲ 0.042▲
RSI 53.874▲ 56.206▲ 58.846▲ 64.221▲ 54.588▲
STOCH 68.183     51.678     70.422     33.247     48.124    
WILL %R -39.176     -44.586     -40.960     -68.937     -60.312    
CCI 18.681     64.659     99.253     183.307▲ 223.529▲
Latest Filters Detected On UONEK
RSI&MACD $UONEK MACD cross and RSI above 55 Set Alert
RSI $UONEK RSI(14) Crossed Above 50 Set Alert
MACD $UONEK MACD(12,26,9) Crossed Above Zero Set Alert
MACD $UONEK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UONEK Price Crossed Above MA(200) Set Alert
MA $UONEK Price Crossed Above MA(26) Set Alert
MA $UONEK Price Crossed Above MA(13) Set Alert
GAP $UONEK Open Gap Down %5 Set Alert
GAP $UONEK Open Gap Down %3 Set Alert
GAP $UONEK Open Gap Down %2 Set Alert
Urban One, Inc News
UONEK historical stock data
date open high low close volume
11/07/25 0.5857 0.99 0.58 0.821 1,217,733
10/07/25 0.5982 0.6756 0.58 0.6435 89,355
09/07/25 0.6707 0.69 0.6007 0.6151 140,309
08/07/25 0.6989 1.40 0.5601 0.61 3,127,957
07/07/25 0.65 0.6989 0.65 0.6989 9,329
03/07/25 0.63 0.679 0.63 0.679 3,216
02/07/25 0.618 0.6349 0.618 0.6349 4,934
01/07/25 0.65 0.65 0.611 0.62 5,028
30/06/25 0.61 0.6599 0.61 0.637 16,095
27/06/25 0.653 0.6999 0.605 0.605 38,565
Quote Details
52wk Low:0.44
52wk High:1.57
Vol:1.22M
Avg Vol(3m):1.9M
1Y Chng:-46.34%
1M Chng:+18.47%
Add to Watch List