Urban One, Inc (UONEK) Stock Price

4.30 ▲ +0.02 (+0.47%)
Open: 4.23 Vol: 80.44K Day's range: 4.18 - 4.38 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.35▼ 4.31▲ 4.45▼ 5.10▼
MA10 4.34▼ 4.31▲ 4.30▲ 4.67▼ 5.78▼
MA20 4.31▲ 4.31▲ 4.31▲ 4.98▼ 5.39▼
MA50 4.30▲ 4.41▼ 4.54▼ 5.77▼ 5.19▼
MA100 4.32▼ 4.60▼ 4.86▼ 5.33▼ 3.67▲
MA200 4.44▼ 4.90▼ 5.45▼ 5.08▼ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.021▲ -0.060▼ -0.191▼
RSI 50.785▲ 47.615▼ 42.845▼ 30.611▼ 40.065▼
STOCH 48.512     85.872▲ 66.777     12.599▼ 31.541    
WILL %R -81.250▼ -31.707     -31.707     -91.176▼ -95.652▼
CCI -59.027     36.423     46.053     -115.419▼ -159.663▼
Latest Filters Detected On UONEK
BREAK $UONEK Price Breaks 30 Days Low Set Alert
MA $UONEK Price Crossed Below MA(13) Set Alert
MA $UONEK Price Crossed Above MA(7) Set Alert
Urban One, Inc News
Thursday, June 30, 2022 01:41 AM
NYSE:QSR opened at $49.61 on Thursday. The company has a current ratio of 0.92, a quick ratio of 0.86 and a debt-to-equity ratio of 3.34. The firm has a market capitalization of $15.33 billion, a ...
Thursday, June 30, 2022 01:41 AM
Ritholtz Wealth Management trimmed its position in shares of Amcor plc (NYSE:AMCR – Get Rating) by 12.4% during the first quarter, according to the company in its most recent Form 13F filing ...
Thursday, June 30, 2022 01:41 AM
Shares of UONEK opened at $4.40 on Thursday. The business’s fifty day moving average price is $5.84 and its 200 day moving average price is $4.90. Urban One, Inc. has a 12-month low of $3.10 and ...
UONEK historical stock data
date open high low close volume
01/07/22 4.23 4.38 4.18 4.30 80,442
30/06/22 4.36 4.37 4.20 4.28 118,100
29/06/22 4.59 4.60 4.2801 4.40 191,298
28/06/22 4.69 4.81 4.61 4.61 117,356
27/06/22 4.41 4.84 4.41 4.65 253,200
24/06/22 4.56 4.99 4.37 4.45 1,848,343
23/06/22 4.914 5.06 4.52 4.54 240,262
22/06/22 5.11 5.21 4.92 4.95 239,033
21/06/22 5.39 5.54 5.19 5.21 159,852
17/06/22 5.22 5.53 5.22 5.34 184,320
Quote Details
52wk Low:3.10
52wk High:7.59
Vol:80.44K
Avg Vol(3m):3.1M
1Y Chng:-11.70%
1M Chng:-34.85%
Add to Watch List