Urban One, Inc (UONEK) Stock Price

0.8377 ▲ +0.0371 (+4.63%)
Open: 0.83 Vol: 0 Day's range: 0.83 - 0.8377 Jan 21, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.83▲ 0.87▼
MA10 0.84▼ 0.85▼ 0.84▼ 0.84▼ 0.88▼
MA20 0.85▼ 0.84▼ 0.84▲ 0.86▼ 0.77▲
MA50 0.87▼ 0.86▼ 0.86▼ 0.81▲ 0.71▲
MA100 0.86▼ 0.85▼ 0.77▲ 0.76▲ 1.04▼
MA200 0.81▲ 0.76▲ 0.76▲ 0.69▲ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.009▼ 0.013▲
RSI 47.613▼ 48.006▼ 48.441▼ 49.282▼ 52.392▲
STOCH 17.970▼ 18.282▼ 18.282▼ 25.168     64.184    
WILL %R -71.256     -71.256     -71.256     -74.935     -39.422    
CCI -38.381     -39.952     -31.862     -47.407     18.828    
Latest Filters Detected On UONEK
MA $UONEK Price Crossed Above MA(50) Set Alert
▲ GAP $UONEK Open Gap Up %3 Set Alert
▲ GAP $UONEK Open Gap Up %2 Set Alert
CDL $UONEK Harami Candlestick Pattern Detected Set Alert
CDL $UONEK Doji Candlestick Pattern Detected Set Alert
Urban One, Inc News
UONEK historical stock data
date open high low close volume
21/01/26 0.83 0.8377 0.83 0.8377 15,602
20/01/26 0.859 0.86 0.7601 0.8006 50,109
16/01/26 0.88 0.92 0.81 0.811 29,515
15/01/26 0.8001 0.9429 0.8001 0.875 39,530
14/01/26 0.841 0.86 0.80 0.8303 9,760
13/01/26 0.8289 0.884 0.8289 0.8736 12,862
12/01/26 0.90 0.94 0.8065 0.902 63,100
09/01/26 0.80 1.07 0.795 0.928 79,932
08/01/26 0.7922 0.88 0.7922 0.83 21,990
07/01/26 0.889 0.889 0.76 0.76 17,753
Quote Details
52wk Low:0.44
52wk High:1.40
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+2.72%
1M Chng:-0.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.13M