Urban One, Inc (UONEK) Stock Price

1.92 ▲ +0.05 (+2.67%)
Open: 1.88 Vol: 1.86M Day's range: 1.75 - 1.95 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.86▲ 1.85▲ 1.82▲ 1.93▼
MA10 1.87▲ 1.84▲ 1.84▲ 2.40▼ 1.32▲
MA20 1.84▲ 1.82▲ 1.87▲ 2.01▼ 1.29▲
MA50 1.84▲ 1.83▲ 2.06▼ 1.25▲ 1.71▲
MA100 1.84▲ 2.31▼ 2.39▼ 1.31▲ 1.88▲
MA200 2.24▼ 2.23▼ 2.03▼ 1.65▲ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.028▲ -0.120▼ 0.186▲
RSI 59.317▲ 54.914▲ 50.161▲ 51.546▲ 53.558▲
STOCH 92.193▲ 76.360     66.719     10.322▼ 46.451    
WILL %R -21.212▲ -20.588▲ -16.279▲ -83.108▼ -78.369▼
CCI 136.842▲ 207.964▲ 140.073▲ -64.900     72.495    
Latest Filters Detected On UONEK
CDL $UONEK Marubozu Candlestick Pattern Detected Set Alert
CDL $UONEK Hammer Candlestick Pattern Detected Set Alert
GAP $UONEK Open Gap Down %2 Set Alert
MA $UONEK Price Crossed Below MA(26) Set Alert
MA $UONEK Price Crossed Above MA(13) Set Alert
MACD $UONEK MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $UONEK RSI(14) Crossed Below 50 Set Alert
Urban One, Inc News
Tuesday, June 30, 2020 04:38 AM
Gainers • Urban One, Inc. (NASDAQ:UONE) shares moved upwards by 9.76% to $19.79 during Tuesday's pre-market session. • Urban One, Inc. (NASDAQ:UONEK) shares ...
Monday, June 29, 2020 08:42 PM
Urban One (NASDAQ:UONEK) was upgraded by investment analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday, ValuEngine reports. Urban One ...
Monday, June 29, 2020 05:21 AM
• Marchex, Inc. (NASDAQ:MCHX) stock moved upwards by 5.33% to $1.58 during Monday's pre-market session. Load Error • Urban One, Inc. (NASDAQ:UONEK) stock moved ...
UONEK historical stock data
date open high low close volume
02/07/20 1.88 1.95 1.75 1.92 1,860,914
01/07/20 1.75 1.95 1.71 1.87 1,733,294
30/06/20 1.99 2.27 1.76 1.91 8,429,496
29/06/20 1.81 1.89 1.62 1.65 1,926,527
26/06/20 2.13 2.22 1.70 1.75 3,094,249
25/06/20 2.55 2.56 2.20 2.27 3,142,979
24/06/20 2.72 2.83 2.30 2.75 6,023,471
23/06/20 3.08 3.34 2.69 2.87 10,444,875
22/06/20 3.45 3.50 2.75 2.90 15,856,544
19/06/20 4.97 5.63 3.76 4.15 71,485,452
Quote Details
52wk Low:0.562
52wk High:6.84
Vol:1.86M
Avg Vol(3m):106.4M
1Y Chng:-13.90%
1M Chng:+182.35%
Add to Watch List