| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.16▼ | 1.15▼ | 1.26▼ |
| MA10 | 1.17▼ | 1.17▼ | 1.16▼ | 1.19▼ | 1.14▲ |
| MA20 | 1.16▼ | 1.16▼ | 1.17▼ | 1.17▼ | 1.49▼ |
| MA50 | 1.19▼ | 1.23▼ | 1.20▼ | 1.17▼ | 1.48▼ |
| MA100 | 1.21▼ | 1.21▼ | 1.18▼ | 1.45▼ | 1.74▼ |
| MA200 | 1.19▼ | 1.29▼ | 1.37▼ | 1.40▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | -0.002▼ | -0.017▼ |
| RSI | 43.195▼ | 43.626▼ | 45.071▼ | 49.301▼ | 47.253▼ |
| STOCH | 57.500 | 60.897 | 45.192 | 16.829▼ | 40.230 |
| WILL %R | -75.000▼ | -84.615▼ | -84.615▼ | -80.000▼ | -67.593 |
| CCI | -98.501 | -68.744 | -59.794 | -50.332 | -41.900 |
|
Monday, October 19, 2020 03:45 AM
PRNewswire/ -- Urban One, Inc. ("Urban One" or the "Company") (NASDAQ: UONEK and UONE) today announced that eligible holders of its 7.375% Senior ...
|
|
Wednesday, October 14, 2020 02:35 AM
Urban One Inc (NASDAQ:UONEK) was the recipient of a large increase in short interest during the month of September. As of September 30th, there was short interest totalling 1,490,000 shares, an ...
|
|
Friday, October 02, 2020 07:30 AM
WASHINGTON, Oct. 2, 2020 /PRNewswire/ -- Urban One, Inc. ("Urban One" or the "Company") (NASDAQ: UONEK and UONE) today announced that it has commenced a private offer to certain eligible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 1.15 | 1.18 | 1.15 | 1.15 | 332,432 |
| 16/10/20 | 1.16 | 1.23 | 1.14 | 1.14 | 640,694 |
| 15/10/20 | 1.14 | 1.19 | 1.13 | 1.16 | 345,010 |
| 14/10/20 | 1.16 | 1.21 | 1.13 | 1.17 | 926,566 |
| 13/10/20 | 1.16 | 1.2657 | 1.12 | 1.15 | 1,343,282 |
| 12/10/20 | 1.24 | 1.2499 | 1.14 | 1.17 | 731,242 |
| 09/10/20 | 1.28 | 1.30 | 1.20 | 1.21 | 1,044,054 |
| 08/10/20 | 1.40 | 1.51 | 1.25 | 1.32 | 4,921,171 |
| 07/10/20 | 1.15 | 1.45 | 1.13 | 1.31 | 4,232,777 |
| 06/10/20 | 1.13 | 1.24 | 1.10 | 1.16 | 1,286,620 |
|
|
||||
|
|
||||
|
|