Urban One, Inc (UONEK) Stock Price

0.6561 ▼ -0.0428 (-6.12%)
Open: 0.9071 Vol: 0 Day's range: 0.6561 - 1.40 Jul 08, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UONEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.78▼ 0.66▼ 0.65▼ 0.63▼
MA10 0.86▼ 0.72▼ 0.65▼ 0.65▼ 0.64▼
MA20 0.84▼ 0.68▼ 0.65▼ 0.65▼ 0.63▼
MA50 0.73▼ 0.67▼ 0.66▼ 0.61▲ 0.89▼
MA100 0.70▼ 0.62▼ 0.60▲ 0.64▼ 2.06▼
MA200 0.60▲ 0.60▲ 0.62▲ 0.83▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.010▲ 0.001▲ -0.003▼ 0.029▲
RSI 39.465▼ 46.841▼ 44.207▼ 47.059▼ 41.503▼
STOCH 2.737▼ 63.880     54.066     35.793     44.569    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.113▼ -81.250▼
CCI -82.597     -55.424     -51.634     419.261▲ 195.504▲
Latest Filters Detected On UONEK
RSI $UONEK RSI(14) Crossed Below 50 Set Alert
MACD $UONEK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UONEK Price Crossed Below MA(26) Set Alert
MA $UONEK Price Crossed Below MA(13) Set Alert
MA $UONEK Price Crossed Below MA(7) Set Alert
GAP $UONEK Open Gap Up %5 Set Alert
GAP $UONEK Open Gap Up %3 Set Alert
GAP $UONEK Open Gap Up %2 Set Alert
CDL $UONEK Engulfing Candlestick Pattern Detected Set Alert
Urban One, Inc News
Wednesday, July 02, 2025 05:00 PM
Check out our UONEK stock chart to see a history of performance, current stock value, and a timeline of financial events & indicators for a full analysis today. UONEK - Urban One Inc Registered ...
Tuesday, June 24, 2025 02:30 AM
Urban One could soon join the list of broadcasters turning to reverse stock splits to stay in compliance with listing rules.
Tuesday, May 13, 2025 01:32 AM
Companies Reporting Before The Bell • Endeavour Silver (NYSE:EXK) is estimated to report quarterly earnings at $0.03 per share on revenue of $60.52 million. • Intl Game Tech (NYSE:IGT) is ...
UONEK historical stock data
date open high low close volume
08/07/25 0.9071 1.40 0.62 0.62 2,740,962
07/07/25 0.65 0.6989 0.65 0.6989 9,329
03/07/25 0.63 0.679 0.63 0.679 3,216
02/07/25 0.618 0.6349 0.618 0.6349 4,934
01/07/25 0.65 0.65 0.611 0.62 5,028
30/06/25 0.61 0.6599 0.61 0.637 16,095
27/06/25 0.653 0.6999 0.605 0.605 38,565
26/06/25 0.7045 0.7045 0.636 0.692 8,011
25/06/25 0.66 0.7199 0.636 0.636 11,278
24/06/25 0.6878 0.72 0.6387 0.671 18,316
Quote Details
52wk Low:0.44
52wk High:1.57
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-58.39%
1M Chng:-11.55%
Add to Watch List