| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.79▼ | 4.79▼ | 4.85▼ | 5.00▼ |
| MA10 | 4.83▼ | 4.85▼ | 4.92▼ | 5.01▼ | 4.75▼ |
| MA20 | 4.88▼ | 4.99▼ | 4.97▼ | 5.08▼ | 4.91▼ |
| MA50 | 4.80▼ | 4.58▲ | 4.60▲ | 4.74▼ | 6.47▼ |
| MA100 | 4.59▲ | 4.84▼ | 4.94▼ | 4.94▼ | 7.24▼ |
| MA200 | 5.06▼ | 5.96▼ | 6.24▼ | 6.31▼ | 23.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.063▼ | -0.062▼ | -0.079▼ | 0.115▲ |
| RSI | 42.305▼ | 46.817▼ | 47.328▼ | 42.339▼ | 42.509▼ |
| STOCH | 30.139 | 15.855▼ | 11.244▼ | 17.725▼ | 62.287 |
| WILL %R | -90.000▼ | -97.872▼ | -97.872▼ | -94.167▼ | -51.601 |
| CCI | -175.744▼ | -83.316 | -92.481 | -154.934▼ | 8.750 |
|
Thursday, July 23, 2026 03:00 PM
Short interest in Urban One Inc (NASDAQ:UONEK) increased during the last reporting period, rising from 5.85K to 7.59K. This put 0.05% of the company's publicly available shares short. Based on the ...
|
|
Friday, July 17, 2026 07:00 AM
Urban One, Inc. (NASDAQ: UONEK; UONE) will be holding a conference call for investors, analysts and other interested parties to discuss its results for the second fiscal quarter of 2026. The ...
|
|
Friday, June 18, 2021 07:53 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million holdings threshold to file a report that shows their positions at the end of every quarter. Even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.70 | 4.75 | 4.64 | 4.64 | 16,405 |
| 20/08/26 | 4.83 | 4.83 | 4.72 | 4.72 | 19,832 |
| 19/08/26 | 4.57 | 5.0687 | 4.57 | 4.86 | 193,000 |
| 18/08/26 | 5.085 | 5.1663 | 4.86 | 4.98 | 6,713 |
| 17/08/26 | 5.00 | 5.16 | 5.00 | 5.025 | 5,584 |
| 14/08/26 | 5.16 | 5.33 | 5.01 | 5.08 | 38,832 |
| 13/08/26 | 5.08 | 5.23 | 5.04 | 5.23 | 6,135 |
| 12/08/26 | 5.07 | 5.0901 | 5.05 | 5.0901 | 2,193 |
| 11/08/26 | 5.24 | 5.40 | 5.11 | 5.14 | 12,763 |
| 10/08/26 | 5.01 | 5.39 | 5.01 | 5.31 | 7,909 |
|
|
||||
|
|
||||
|
|