| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.86▲ | 1.85▲ | 1.82▲ | 1.93▼ |
| MA10 | 1.87▲ | 1.84▲ | 1.84▲ | 2.40▼ | 1.32▲ |
| MA20 | 1.84▲ | 1.82▲ | 1.87▲ | 2.01▼ | 1.29▲ |
| MA50 | 1.84▲ | 1.83▲ | 2.06▼ | 1.25▲ | 1.71▲ |
| MA100 | 1.84▲ | 2.31▼ | 2.39▼ | 1.31▲ | 1.88▲ |
| MA200 | 2.24▼ | 2.23▼ | 2.03▼ | 1.65▲ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.028▲ | -0.120▼ | 0.186▲ |
| RSI | 59.317▲ | 54.914▲ | 50.161▲ | 51.546▲ | 53.558▲ |
| STOCH | 92.193▲ | 76.360 | 66.719 | 10.322▼ | 46.451 |
| WILL %R | -21.212▲ | -20.588▲ | -16.279▲ | -83.108▼ | -78.369▼ |
| CCI | 136.842▲ | 207.964▲ | 140.073▲ | -64.900 | 72.495 |
| CDL | $UONEK Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $UONEK Hammer Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $UONEK Open Gap Down %2 | Set Alert |
| MA | $UONEK Price Crossed Below MA(26) | Set Alert |
| MA | $UONEK Price Crossed Above MA(13) | Set Alert |
| ▼ MACD | $UONEK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $UONEK RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 30, 2020 04:38 AM
Gainers • Urban One, Inc. (NASDAQ:UONE) shares moved upwards by 9.76% to $19.79 during Tuesday's pre-market session. • Urban One, Inc. (NASDAQ:UONEK) shares ...
|
|
Monday, June 29, 2020 08:42 PM
Urban One (NASDAQ:UONEK) was upgraded by investment analysts at ValuEngine from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday, ValuEngine reports. Urban One ...
|
|
Monday, June 29, 2020 05:21 AM
• Marchex, Inc. (NASDAQ:MCHX) stock moved upwards by 5.33% to $1.58 during Monday's pre-market session. Load Error • Urban One, Inc. (NASDAQ:UONEK) stock moved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1.88 | 1.95 | 1.75 | 1.92 | 1,860,914 |
| 01/07/20 | 1.75 | 1.95 | 1.71 | 1.87 | 1,733,294 |
| 30/06/20 | 1.99 | 2.27 | 1.76 | 1.91 | 8,429,496 |
| 29/06/20 | 1.81 | 1.89 | 1.62 | 1.65 | 1,926,527 |
| 26/06/20 | 2.13 | 2.22 | 1.70 | 1.75 | 3,094,249 |
| 25/06/20 | 2.55 | 2.56 | 2.20 | 2.27 | 3,142,979 |
| 24/06/20 | 2.72 | 2.83 | 2.30 | 2.75 | 6,023,471 |
| 23/06/20 | 3.08 | 3.34 | 2.69 | 2.87 | 10,444,875 |
| 22/06/20 | 3.45 | 3.50 | 2.75 | 2.90 | 15,856,544 |
| 19/06/20 | 4.97 | 5.63 | 3.76 | 4.15 | 71,485,452 |
|
|
||||
|
|
||||
|
|