| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.35▼ | 4.31▲ | 4.45▼ | 5.10▼ |
| MA10 | 4.34▼ | 4.31▲ | 4.30▲ | 4.67▼ | 5.78▼ |
| MA20 | 4.31▲ | 4.31▲ | 4.31▲ | 4.98▼ | 5.39▼ |
| MA50 | 4.30▲ | 4.41▼ | 4.54▼ | 5.77▼ | 5.19▼ |
| MA100 | 4.32▼ | 4.60▼ | 4.86▼ | 5.33▼ | 3.67▲ |
| MA200 | 4.44▼ | 4.90▼ | 5.45▼ | 5.08▼ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.021▲ | -0.060▼ | -0.191▼ |
| RSI | 50.785▲ | 47.615▼ | 42.845▼ | 30.611▼ | 40.065▼ |
| STOCH | 48.512 | 85.872▲ | 66.777 | 12.599▼ | 31.541 |
| WILL %R | -81.250▼ | -31.707 | -31.707 | -91.176▼ | -95.652▼ |
| CCI | -59.027 | 36.423 | 46.053 | -115.419▼ | -159.663▼ |
|
Thursday, June 30, 2022 01:41 AM
NYSE:QSR opened at $49.61 on Thursday. The company has a current ratio of 0.92, a quick ratio of 0.86 and a debt-to-equity ratio of 3.34. The firm has a market capitalization of $15.33 billion, a ...
|
|
Thursday, June 30, 2022 01:41 AM
Ritholtz Wealth Management trimmed its position in shares of Amcor plc (NYSE:AMCR – Get Rating) by 12.4% during the first quarter, according to the company in its most recent Form 13F filing ...
|
|
Thursday, June 30, 2022 01:41 AM
Shares of UONEK opened at $4.40 on Thursday. The business’s fifty day moving average price is $5.84 and its 200 day moving average price is $4.90. Urban One, Inc. has a 12-month low of $3.10 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.23 | 4.38 | 4.18 | 4.30 | 80,442 |
| 30/06/22 | 4.36 | 4.37 | 4.20 | 4.28 | 118,100 |
| 29/06/22 | 4.59 | 4.60 | 4.2801 | 4.40 | 191,298 |
| 28/06/22 | 4.69 | 4.81 | 4.61 | 4.61 | 117,356 |
| 27/06/22 | 4.41 | 4.84 | 4.41 | 4.65 | 253,200 |
| 24/06/22 | 4.56 | 4.99 | 4.37 | 4.45 | 1,848,343 |
| 23/06/22 | 4.914 | 5.06 | 4.52 | 4.54 | 240,262 |
| 22/06/22 | 5.11 | 5.21 | 4.92 | 4.95 | 239,033 |
| 21/06/22 | 5.39 | 5.54 | 5.19 | 5.21 | 159,852 |
| 17/06/22 | 5.22 | 5.53 | 5.22 | 5.34 | 184,320 |
|
|
||||
|
|
||||
|
|