| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.95▼ | 0.95▼ | 1.00▼ | 1.09▼ |
| MA10 | 0.96▼ | 0.97▼ | 0.97▼ | 1.05▼ | 1.21▼ |
| MA20 | 0.97▼ | 0.98▼ | 0.99▼ | 1.04▼ | 2.27▼ |
| MA50 | 1.04▼ | 1.07▼ | 1.09▼ | 2.24▼ | 8.02▼ |
| MA100 | 1.09▼ | 1.02▼ | 1.01▼ | 2.95▼ | N/A |
| MA200 | 1.03▼ | 1.27▼ | 1.61▼ | 7.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | 0.073▲ | 0.289▲ |
| RSI | 41.687▼ | 42.474▼ | 42.501▼ | 46.866▼ | 28.669▼ |
| STOCH | 24.170 | 24.170 | 28.931 | 16.206▼ | 4.187▼ |
| WILL %R | -77.778▼ | -77.778▼ | -84.615▼ | -87.500▼ | -99.345▼ |
| CCI | -73.962 | -95.625 | -106.121▼ | -114.754▼ | -55.866 |
|
Friday, January 17, 2025 04:57 PM
1 Day XTKG -1.78% DJIA 0.78% Russell 2K 0.40% Technology 0.82% ...
|
|
Friday, January 17, 2025 04:00 PM
1 Day XTKG -1.78% DJIA 0.78% Russell 2K 0.40% Technology 0.82% ...
|
|
Friday, January 17, 2025 01:00 PM
In a tumultuous turn of events, Powerbridge Technologies Co (NASDAQ:XTKG)., Ltd. (NASDAQ: PBTS) has seen its stock price plummet to a 52-week low, touching down at $0.69.... In a tumultuous turn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.01 | 1.01 | 0.90 | 0.96 | 66,167 |
| 22/01/25 | 1.04 | 1.04 | 0.96 | 1.03 | 38,400 |
| 21/01/25 | 1.05 | 1.071 | 0.94 | 0.988 | 70,000 |
| 17/01/25 | 1.06 | 1.09 | 0.96 | 0.992 | 60,400 |
| 16/01/25 | 1.03 | 1.04 | 0.9237 | 1.01 | 81,739 |
| 15/01/25 | 1.04 | 1.10 | 0.9606 | 0.9899 | 163,322 |
| 14/01/25 | 1.06 | 1.23 | 1.00 | 1.00 | 355,200 |
| 13/01/25 | 1.24 | 1.27 | 1.05 | 1.06 | 182,800 |
| 10/01/25 | 1.14 | 1.38 | 1.095 | 1.37 | 495,700 |
| 08/01/25 | 1.16 | 1.18 | 1.07 | 1.11 | 55,000 |
|
|
||||
|
|
||||
|
|