| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.41▼ | 0.49▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.42▲ | 0.47▼ | 0.56▼ |
| MA20 | 0.44▲ | 0.46▼ | 0.48▼ | 0.48▼ | 0.64▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.49▼ | 0.58▼ | N/A |
| MA100 | 0.49▼ | 0.49▼ | 0.51▼ | 0.64▼ | N/A |
| MA200 | 0.50▼ | 0.54▼ | 0.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.006▼ | -0.005▼ | N/A |
| RSI | 48.850▼ | 46.355▼ | 43.912▼ | 34.945▼ | 37.170▼ |
| STOCH | 74.742 | 51.669 | 32.183 | 14.489▼ | 14.925▼ |
| WILL %R | -5.369▲ | -44.706 | -64.662 | -84.950▼ | -93.980▼ |
| CCI | 153.930▲ | 57.869 | -10.291 | -69.312 | -132.947▼ |
| CDL | $XTKG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.418 | 0.431 | 0.39 | 0.4101 | 59,441 |
| 25/07/24 | 0.4165 | 0.47 | 0.416 | 0.42 | 261,378 |
| 24/07/24 | 0.405 | 0.43 | 0.39 | 0.417 | 119,142 |
| 23/07/24 | 0.4056 | 0.4235 | 0.3949 | 0.4092 | 169,235 |
| 22/07/24 | 0.4008 | 0.415 | 0.38 | 0.4082 | 400,597 |
| 19/07/24 | 0.50 | 0.525 | 0.4131 | 0.4132 | 317,851 |
| 18/07/24 | 0.57 | 0.58 | 0.49 | 0.4952 | 350,732 |
| 17/07/24 | 0.554 | 0.556 | 0.519 | 0.541 | 198,500 |
| 16/07/24 | 0.5579 | 0.575 | 0.54 | 0.56 | 231,490 |
| 15/07/24 | 0.5532 | 0.58 | 0.525 | 0.58 | 223,185 |
|
|
||||
|
|
||||
|
|