| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.63▲ | 0.74▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.63▲ | 0.64▼ | 0.70▼ |
| MA20 | 0.63▲ | 0.63▲ | 0.63▲ | 0.70▼ | N/A |
| MA50 | 0.67▼ | 0.69▼ | 0.70▼ | 0.71▼ | N/A |
| MA100 | 0.70▼ | 0.67▼ | 0.66▼ | N/A | N/A |
| MA200 | 0.68▼ | 0.71▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | -0.005▼ | N/A |
| RSI | 48.635▼ | 47.713▼ | 47.753▼ | 45.367▼ | N/A |
| STOCH | 43.070 | 43.070 | 42.094 | 20.900 | N/A |
| WILL %R | -33.902 | -42.272 | -42.272 | -76.457▼ | N/A |
| CCI | 10.089 | 14.068 | 29.435 | -49.399 | N/A |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.62 | 0.664 | 0.6157 | 0.641 | 53,239 |
| 25/04/24 | 0.59 | 0.649 | 0.59 | 0.6204 | 73,594 |
| 24/04/24 | 0.6038 | 0.6038 | 0.5808 | 0.5869 | 73,324 |
| 23/04/24 | 0.61 | 0.658 | 0.61 | 0.64 | 44,403 |
| 22/04/24 | 0.652 | 0.665 | 0.6272 | 0.64 | 127,704 |
| 19/04/24 | 0.68 | 0.68 | 0.61 | 0.6539 | 79,128 |
| 18/04/24 | 0.70 | 0.70 | 0.6021 | 0.66 | 102,532 |
| 17/04/24 | 0.6832 | 0.6999 | 0.6001 | 0.6392 | 87,849 |
| 16/04/24 | 0.688 | 0.722 | 0.6501 | 0.6732 | 140,236 |
| 15/04/24 | 0.735 | 0.75 | 0.66 | 0.67 | 238,265 |
|
|
||||
|
|
||||
|
|