| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.66▲ | 1.58▲ | 1.56▲ |
| MA10 | 1.65▲ | 1.64▲ | 1.63▲ | 1.61▲ | 1.39▲ |
| MA20 | 1.65▲ | 1.62▲ | 1.60▲ | 1.58▲ | 1.17▲ |
| MA50 | 1.56▲ | 1.61▲ | 1.63▲ | 1.39▲ | 2.38▼ |
| MA100 | 1.60▲ | 1.57▲ | 1.54▲ | 1.14▲ | N/A |
| MA200 | 1.54▲ | 1.46▲ | 1.39▲ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.009▲ | -0.011▼ | 0.244▲ |
| RSI | 56.682▲ | 54.517▲ | 53.307▲ | 54.145▲ | 49.046▼ |
| STOCH | 91.667▲ | 90.444▲ | 84.778▲ | 32.130 | 55.484 |
| WILL %R | 0.000▲ | -4.000▲ | -2.500▲ | -55.556 | -33.951 |
| CCI | 63.310 | 68.127 | 70.747 | 73.071 | 104.544▲ |
|
Thursday, June 26, 2025 05:00 PM
1 Day XTKG -3.95% DJIA 1.00% Russell 2K 0.02% Technology 0.39% ...
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.59 | 1.75 | 1.59 | 1.69 | 66,062 |
| 02/07/25 | 1.51 | 1.6799 | 1.51 | 1.5505 | 27,055 |
| 01/07/25 | 1.52 | 1.591 | 1.52 | 1.578 | 7,300 |
| 30/06/25 | 1.45 | 1.70 | 1.45 | 1.61 | 47,500 |
| 27/06/25 | 1.41 | 1.5217 | 1.36 | 1.46 | 19,806 |
| 26/06/25 | 1.53 | 1.58 | 1.48 | 1.52 | 46,900 |
| 25/06/25 | 1.36 | 1.65 | 1.25 | 1.62 | 889,700 |
| 24/06/25 | 1.87 | 1.93 | 1.28 | 1.28 | 424,100 |
| 23/06/25 | 1.64 | 2.24 | 1.39 | 2.20 | 303,400 |
| 20/06/25 | 1.648 | 1.67 | 1.55 | 1.64 | 8,300 |
|
|
||||
|
|
||||
|
|