X3 Holdings Co Ltd. (XTKG) Stock Price

0.641 ▼ -0.0129 (-1.97%)
Open: 0.6637 Vol: 82.98K Day's range: 0.641 - 0.6637 Apr 22, 10:54 EDT
IEX Real-Time Quote
Loading chart ...
XTKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.65▼ 0.74▼
MA10 0.62▲ 0.63▲ 0.63▲ 0.68▼ 0.70▼
MA20 0.65▼ 0.67▼ 0.67▼ 0.71▼ N/A    
MA50 0.71▼ 0.72▼ 0.71▼ 0.72▼ N/A    
MA100 0.70▼ 0.67▼ 0.67▼ N/A     N/A    
MA200 0.70▼ 0.73▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.002▼ -0.006▼ N/A    
RSI 45.201▼ 44.334▼ 44.557▼ 43.632▼ N/A    
STOCH 42.753     30.457     30.457     16.437▼ N/A    
WILL %R -63.889     -63.889     -63.889     -86.036▼ N/A    
CCI 33.236     -15.832     -15.832     -99.276     N/A    
Latest Filters Detected On XTKG
GAP $XTKG Open Gap Up %3 Set Alert
GAP $XTKG Open Gap Up %2 Set Alert
X3 Holdings Co Ltd. News
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
XTKG historical stock data
date open high low close volume
22/04/24 0.6637 0.6637 0.641 0.641 82,980
19/04/24 0.68 0.68 0.61 0.6539 79,128
18/04/24 0.70 0.70 0.6021 0.66 102,532
17/04/24 0.6832 0.6999 0.6001 0.6392 87,849
16/04/24 0.688 0.722 0.6501 0.6732 140,236
15/04/24 0.735 0.75 0.66 0.67 238,265
12/04/24 0.747 0.795 0.695 0.704 369,659
11/04/24 0.731 0.8365 0.72 0.7241 462,585
10/04/24 0.729 0.749 0.686 0.7484 584,029
09/04/24 0.6997 0.7338 0.69 0.69 147,745
Quote Details
52wk Low:0.481
52wk High:1.50
Vol:82.98K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:-5.46%
Add to Watch List