| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.03▼ | 5.05▼ | 5.09▼ | 5.60▼ |
| MA10 | 5.04▼ | 5.07▼ | 5.08▼ | 5.10▼ | 6.30▼ |
| MA20 | 5.08▼ | 5.08▼ | 5.12▼ | 5.70▼ | N/A |
| MA50 | 5.12▼ | 5.08▼ | 5.09▼ | 6.45▼ | N/A |
| MA100 | 5.07▼ | 5.23▼ | 5.48▼ | N/A | N/A |
| MA200 | 5.22▼ | 5.88▼ | 6.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.008▼ | N/A | N/A |
| RSI | 41.669▼ | 43.098▼ | 43.504▼ | N/A | N/A |
| STOCH | 10.873▼ | 15.078▼ | 26.758 | 22.176 | N/A |
| WILL %R | -82.609▼ | -87.500▼ | -90.000▼ | -96.043▼ | N/A |
| CCI | -76.549 | -109.659▼ | -116.109▼ | -63.140 | N/A |
|
Friday, November 20, 2020 04:05 PM
MOUNT VERNON, NY / / November 10, 2020 / Applied UV, Inc. (NASDAQ:AUVI) ('Applied UV' or the 'Company'), an infection prevention technology company that applies the power of narrow-range ultra violet ...
|
|
Thursday, November 05, 2020 08:10 AM
on which droplets have landed may also lead to infection." Applied UV, Inc. (NASDAQ: AUVI) BREAKING NEWS:Applied UV, Inc. Subsidiary, SteriLumen, Inc., Announces Receipt of Additional Purchase ...
|
|
Thursday, November 05, 2020 07:42 AM
Nov 05, 2020 (NetworkNewsWire via COMTEX) -- Applied UV (NASDAQ: AUVI), an infection prevention technology company that applies the power of ultra violet C ("UV-C") light utilizing its patented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 5.05 | 5.13 | 4.96 | 4.99 | 171,933 |
| 23/11/20 | 5.20 | 5.20 | 5.00 | 5.10 | 167,674 |
| 20/11/20 | 5.23 | 5.25 | 5.07 | 5.10 | 87,500 |
| 19/11/20 | 5.23 | 5.29 | 5.03 | 5.19 | 183,515 |
| 18/11/20 | 5.01 | 5.215 | 5.01 | 5.05 | 144,891 |
| 17/11/20 | 5.10 | 5.10 | 4.88 | 5.04 | 126,312 |
| 16/11/20 | 5.10 | 5.20 | 4.88 | 4.95 | 331,205 |
| 13/11/20 | 5.24 | 5.30 | 5.0106 | 5.16 | 191,535 |
| 12/11/20 | 5.25 | 5.25 | 5.02 | 5.22 | 170,802 |
| 11/11/20 | 5.31 | 5.31 | 5.14 | 5.22 | 170,511 |
|
|
||||
|
|
||||
|
|