| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.34▼ | 0.42▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▼ | 0.57▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.37▼ | 0.42▼ | 1.00▼ |
| MA50 | 0.40▼ | 0.43▼ | 0.44▼ | 0.60▼ | 3.29▼ |
| MA100 | 0.48▼ | 0.55▼ | 0.57▼ | 1.12▼ | 7.14▼ |
| MA200 | 0.62▼ | 0.71▼ | 0.88▼ | 2.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.004▲ | 0.112▲ |
| RSI | 27.136▼ | 28.425▼ | 28.823▼ | 22.799▼ | 26.338▼ |
| STOCH | 0.000▼ | 33.388 | 57.386 | 15.828▼ | 2.863▼ |
| WILL %R | -100.000▼ | -65.574 | -65.574 | -88.850▼ | -97.494▼ |
| CCI | -248.279▼ | -109.588▼ | -100.080▼ | -72.058 | -135.707▼ |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.357 | 0.3571 | 0.32 | 0.3223 | 78,198 |
| 28/09/23 | 0.3601 | 0.369 | 0.30 | 0.34 | 99,088 |
| 27/09/23 | 0.364 | 0.364 | 0.343 | 0.343 | 43,556 |
| 26/09/23 | 0.335 | 0.357 | 0.322 | 0.3441 | 27,285 |
| 25/09/23 | 0.3253 | 0.3714 | 0.3104 | 0.35 | 78,240 |
| 22/09/23 | 0.355 | 0.355 | 0.321 | 0.321 | 62,664 |
| 21/09/23 | 0.3609 | 0.3655 | 0.3405 | 0.35 | 117,132 |
| 20/09/23 | 0.373 | 0.38 | 0.3544 | 0.3609 | 259,708 |
| 19/09/23 | 0.415 | 0.4169 | 0.365 | 0.3845 | 213,755 |
| 18/09/23 | 0.4801 | 0.4999 | 0.3999 | 0.42 | 379,012 |
|
|
||||
|
|
||||
|
|