| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.68▼ | 0.87▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.66▼ | 0.72▼ | 1.31▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.72▼ | 0.96▼ | 1.84▼ |
| MA50 | 0.73▼ | 0.76▼ | 0.77▼ | 1.46▼ | 11.79▼ |
| MA100 | 0.79▼ | 0.93▼ | 1.06▼ | 2.47▼ | 87.29▼ |
| MA200 | 1.09▼ | 1.33▼ | 1.46▼ | 7.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.011▼ | 0.003▲ | 1.415▲ |
| RSI | 20.851▼ | 17.678▼ | 15.847▼ | 23.125▼ | 26.432▼ |
| STOCH | 12.061▼ | 4.344▼ | 3.848▼ | 13.529▼ | 4.526▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.523▼ | -99.224▼ |
| CCI | -199.301▼ | -167.384▼ | -163.107▼ | -153.796▼ | -137.067▼ |
|
Saturday, April 20, 2024 07:22 AM
NEW YORK, NY / ACCESSWIRE / April 1, 2024 / Aegis Capital Corp. acted as Exclusive Placement Agent on a $2.76 Million Registered Direct and Private Placement Priced at the Market for Applied UV ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.6533 | 0.693 | 0.571 | 0.5911 | 281,320 |
| 19/04/24 | 0.69 | 0.7123 | 0.64 | 0.6525 | 119,833 |
| 18/04/24 | 0.71 | 0.71 | 0.68 | 0.6986 | 124,249 |
| 17/04/24 | 0.7095 | 0.7155 | 0.67 | 0.7154 | 353,867 |
| 16/04/24 | 0.75 | 0.7599 | 0.7105 | 0.74 | 309,499 |
| 15/04/24 | 0.775 | 0.78 | 0.74 | 0.75 | 96,471 |
| 12/04/24 | 0.77 | 0.78 | 0.74 | 0.7719 | 195,519 |
| 11/04/24 | 0.7318 | 0.769 | 0.71 | 0.76 | 142,126 |
| 10/04/24 | 0.76 | 0.7726 | 0.72 | 0.73 | 242,207 |
| 09/04/24 | 0.8392 | 0.8499 | 0.7601 | 0.77 | 363,210 |
|
|
||||
|
|
||||
|
|