Applied UV Inc. (AUVI) Stock Price

0.3223 ▼ -0.0177 (-5.21%)
Open: 0.357 Vol: 78.2K Day's range: 0.32 - 0.3571 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.34▼ 0.42▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.35▼ 0.57▼
MA20 0.36▼ 0.36▼ 0.37▼ 0.42▼ 1.00▼
MA50 0.40▼ 0.43▼ 0.44▼ 0.60▼ 3.29▼
MA100 0.48▼ 0.55▼ 0.57▼ 1.12▼ 7.14▼
MA200 0.62▼ 0.71▼ 0.88▼ 2.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.004▲ 0.112▲
RSI 27.136▼ 28.425▼ 28.823▼ 22.799▼ 26.338▼
STOCH 0.000▼ 33.388     57.386     15.828▼ 2.863▼
WILL %R -100.000▼ -65.574     -65.574     -88.850▼ -97.494▼
CCI -248.279▼ -109.588▼ -100.080▼ -72.058     -135.707▼
Latest Filters Detected On AUVI
GAP $AUVI Open Gap Up %3 Set Alert
GAP $AUVI Open Gap Up %2 Set Alert
CDL $AUVI Marubozu Candlestick Pattern Detected Set Alert
Applied UV Inc. News
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AUVI historical stock data
date open high low close volume
29/09/23 0.357 0.3571 0.32 0.3223 78,198
28/09/23 0.3601 0.369 0.30 0.34 99,088
27/09/23 0.364 0.364 0.343 0.343 43,556
26/09/23 0.335 0.357 0.322 0.3441 27,285
25/09/23 0.3253 0.3714 0.3104 0.35 78,240
22/09/23 0.355 0.355 0.321 0.321 62,664
21/09/23 0.3609 0.3655 0.3405 0.35 117,132
20/09/23 0.373 0.38 0.3544 0.3609 259,708
19/09/23 0.415 0.4169 0.365 0.3845 213,755
18/09/23 0.4801 0.4999 0.3999 0.42 379,012
Quote Details
52wk Low:0.30
52wk High:9.70
Vol:78.2K
Avg Vol(3m):8.3M
1Y Chng:-94.44%
1M Chng:-55.24%
Add to Watch List