Applied UV Inc. (AUVI) Stock Price

10.59 ▲ +1.48 (+16.25%)
Open: 9.20 Vol: 4.76M Day's range: 9.055 - 13.75 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.19▼ 11.29▼ 9.79▲ 8.96▲
MA10 11.09▼ 11.29▼ 10.29▲ 10.77▼ 6.96▲
MA20 11.30▼ 10.29▲ 9.83▲ 9.54▲ 6.34▲
MA50 11.22▼ 10.22▲ 10.50▲ 6.82▲ N/A    
MA100 10.42▲ 11.07▼ 11.56▼ 6.38▲ N/A    
MA200 10.99▼ 10.59▲ 8.27▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.073▲ 0.271▲ -0.303▼ N/A    
RSI 37.134▼ 51.127▲ 53.627▲ 55.824▲ 65.462▲
STOCH 43.169     37.213     49.915     14.106▼ 30.060    
WILL %R -95.767▼ -66.739     -63.975     -81.969▼ -80.551▼
CCI -226.552▼ -1.191     52.936     -20.976     97.133    
Latest Filters Detected On AUVI
CDL $AUVI Matching Low Candlestick Pattern Detected Set Alert
CDL $AUVI Harami Candlestick Pattern Detected Set Alert
Applied UV Inc. News
Thursday, February 18, 2021 04:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net News More News Gainers Applied UV, Inc. (NASDAQ: AUVI) shares surged 280.5% to close at $19.71 on Tuesday. The company ...
Wednesday, February 10, 2021 03:56 AM
A look at the shareholders of Applied UV, Inc. (NASDAQ:AUVI) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
Tuesday, February 09, 2021 12:48 PM
The stock price of Applied UV Inc (NASDAQ: AUVI) is trading at over 60% pre-market. This is why it happened. The stock price of Applied UV Inc (NASDAQ: AUVI) — an infection control technology company ...
AUVI historical stock data
date open high low close volume
26/02/21 9.20 13.75 9.055 10.59 4,757,769
25/02/21 9.94 9.99 8.80 9.11 248,202
24/02/21 9.48 9.61 9.1504 9.46 192,187
23/02/21 10.00 10.02 8.72 9.22 294,370
22/02/21 10.58 10.8499 10.14 10.55 210,421
19/02/21 11.44 11.60 10.75 10.86 438,758
18/02/21 11.00 12.3599 11.00 11.66 962,141
17/02/21 11.92 11.92 10.88 11.10 312,018
16/02/21 12.5219 12.87 11.63 11.95 491,101
12/02/21 13.40 14.3099 12.2677 13.24 860,062
Quote Details
52wk Low:4.52
52wk High:35.73
Vol:4.76M
Avg Vol(3m):50.8M
1Y Chng:+0.00%
1M Chng:+109.70%
Add to Watch List