Applied UV Inc. (AUVI) Stock Price

0.8039 ▲ +0.0013 (+0.16%)
Open: 0.8108 Vol: 26.43K Day's range: 0.8039 - 0.8108 Mar 20, 15:35 EDT
IEX Real-Time Quote
Loading chart ...
AUVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.82▼ 0.90▼
MA10 0.83▼ 0.83▼ 0.83▼ 0.84▼ 1.08▼
MA20 0.83▼ 0.82▼ 0.82▼ 0.92▼ 1.05▼
MA50 0.84▼ 0.87▼ 0.89▼ 1.10▼ 1.37▼
MA100 0.90▼ 0.99▼ 1.06▼ 1.05▼ 3.46▼
MA200 1.04▼ 1.16▼ 1.12▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.006▲ -0.007▼ -0.005▼
RSI 39.117▼ 39.201▼ 38.200▼ 36.039▼ 39.246▼
STOCH 48.256     57.793     54.832     23.441     10.896▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.559▼ -96.419▼
CCI -203.725▼ -148.983▼ -158.250▼ -82.939     -125.778▼
Latest Filters Detected On AUVI
CDL $AUVI Matching Low Candlestick Pattern Detected Set Alert
CDL $AUVI Doji Candlestick Pattern Detected Set Alert
Applied UV Inc. News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AUVI historical stock data
date open high low close volume
20/03/23 0.8108 0.8108 0.8039 0.8039 26,426
17/03/23 0.8491 0.8491 0.8026 0.8026 114,701
16/03/23 0.8148 0.8448 0.7801 0.8448 46,357
15/03/23 0.819 0.848 0.7701 0.8173 69,483
14/03/23 0.80 0.8499 0.7947 0.823 85,602
13/03/23 0.87 0.87 0.7617 0.791 248,638
10/03/23 0.92 0.92 0.85 0.85 96,400
09/03/23 0.8899 0.9075 0.85 0.9075 104,795
08/03/23 0.90 0.92 0.8402 0.8704 199,718
07/03/23 0.9101 0.9199 0.83 0.84 257,215
Quote Details
52wk Low:0.762
52wk High:4.20
Vol:26.43K
Avg Vol(3m):33.2M
1Y Chng:-46.41%
1M Chng:-40.45%
Add to Watch List