| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.90▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.84▼ | 1.08▼ |
| MA20 | 0.83▼ | 0.82▼ | 0.82▼ | 0.92▼ | 1.05▼ |
| MA50 | 0.84▼ | 0.87▼ | 0.89▼ | 1.10▼ | 1.37▼ |
| MA100 | 0.90▼ | 0.99▼ | 1.06▼ | 1.05▼ | 3.46▼ |
| MA200 | 1.04▼ | 1.16▼ | 1.12▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.007▼ | -0.005▼ |
| RSI | 39.117▼ | 39.201▼ | 38.200▼ | 36.039▼ | 39.246▼ |
| STOCH | 48.256 | 57.793 | 54.832 | 23.441 | 10.896▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.559▼ | -96.419▼ |
| CCI | -203.725▼ | -148.983▼ | -158.250▼ | -82.939 | -125.778▼ |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.8108 | 0.8108 | 0.8039 | 0.8039 | 26,426 |
| 17/03/23 | 0.8491 | 0.8491 | 0.8026 | 0.8026 | 114,701 |
| 16/03/23 | 0.8148 | 0.8448 | 0.7801 | 0.8448 | 46,357 |
| 15/03/23 | 0.819 | 0.848 | 0.7701 | 0.8173 | 69,483 |
| 14/03/23 | 0.80 | 0.8499 | 0.7947 | 0.823 | 85,602 |
| 13/03/23 | 0.87 | 0.87 | 0.7617 | 0.791 | 248,638 |
| 10/03/23 | 0.92 | 0.92 | 0.85 | 0.85 | 96,400 |
| 09/03/23 | 0.8899 | 0.9075 | 0.85 | 0.9075 | 104,795 |
| 08/03/23 | 0.90 | 0.92 | 0.8402 | 0.8704 | 199,718 |
| 07/03/23 | 0.9101 | 0.9199 | 0.83 | 0.84 | 257,215 |
|
|
||||
|
|
||||
|
|