Applied UV Inc. (AUVI) Stock Price

6.19 ▼ -0.06 (-0.96%)
Open: 6.25 Vol: 203.63K Day's range: 6.13 - 6.85 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.49▼ 6.49▼ 6.22▼ N/A    
MA10 6.56▼ 6.49▼ 6.49▼ N/A     N/A    
MA20 6.50▼ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 18.116▼ N/A     N/A     N/A     N/A    
WILL %R -100.000▼ N/A     N/A     N/A     N/A    
CCI -310.108▼ N/A     N/A     N/A     N/A    
Latest Filters Detected On AUVI
GAP $AUVI Open Gap Down %2 Set Alert
GAP $AUVI Open Gap Down %3 Set Alert
GAP $AUVI Open Gap Down %5 Set Alert
Applied UV Inc. News
Thursday, September 17, 2020 05:50 AM
In the present global health crisis, UV Light technology can be an important part of the infection control protocols that address ...
Thursday, September 10, 2020 02:10 AM
Gainers Intra-Cellular Therapies, Inc. (NASDAQ: ITCI) shares climbed 72.9% to close at $31.86 on Wednesday after the company announced the results from its study 402 evaluating Lumateperone 42mg ...
Tuesday, September 08, 2020 12:39 AM
Gainers PolyMet Mining Corp. (NYSE: PLM) shares jumped 63.6% to close at $4.40 on Friday after a Ramsey County District Court judge found that PolyMet’s water permit was issued with proper procedures.
AUVI historical stock data
date open high low close volume
17/09/20 6.25 6.85 6.13 6.19 203,628
16/09/20 6.50 6.75 6.11 6.25 169,500
15/09/20 6.30 7.01 6.08 6.46 455,300
14/09/20 5.98 6.49 5.84 6.22 264,700
11/09/20 6.10 6.12 5.92 5.96 92,500
10/09/20 6.30 6.41 5.883 5.94 198,800
09/09/20 6.70 7.10 6.25 6.39 470,800
08/09/20 5.30 8.36 5.25 7.49 3,611,000
Quote Details
52wk Low:5.25
52wk High:8.36
Vol:203.63K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List