| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.66▲ | 5.65▲ | 5.51▲ | 5.92▼ |
| MA10 | 5.65▲ | 5.58▲ | 5.52▲ | 5.38▲ | 6.33▼ |
| MA20 | 5.53▲ | 5.47▲ | 5.44▲ | 6.00▼ | 7.69▼ |
| MA50 | 5.45▲ | 5.39▲ | 5.60▲ | 6.53▼ | 7.72▼ |
| MA100 | 5.73▲ | 6.01▼ | 6.16▼ | 7.86▼ | N/A |
| MA200 | 6.32▼ | 6.38▼ | 6.45▼ | 8.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.043▲ | 0.062▲ | 0.010▲ | -0.282▼ |
| RSI | 67.356▲ | 65.550▲ | 61.553▲ | 44.664▼ | 39.615▼ |
| STOCH | 91.917▲ | 89.679▲ | 88.596▲ | 40.536 | 22.015 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.670▼ | -83.958▼ |
| CCI | 105.248▲ | 120.734▲ | 148.287▲ | -8.331 | -110.658▼ |
|
Tuesday, October 19, 2021 10:50 PM
EVINE Live stock has undergone multiple analysts rating changes in the recent past. EVINE Live Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new ...
|
|
Thursday, October 14, 2021 06:34 AM
What Happened: Helbiz Media, a unit of Helbiz Inc (NASDAQ: HLBZ), announced a deal with the National Football League Thursday. The NFL deal will give Helbiz Media the rights to broadcast NFL ...
|
|
Monday, October 04, 2021 02:39 PM
Exclusive distributor has recently installed Airocide® units to help protect winemaking operationsMOUNT VERNON, NY / ACCESSWIRE / October 4, 2021 / Applied UV, Inc. (NasdaqCM:AUVI) ("Applied UV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 5.36 | 5.7999 | 5.36 | 5.7799 | 86,556 |
| 18/10/21 | 5.27 | 5.46 | 5.2295 | 5.44 | 37,920 |
| 15/10/21 | 5.43 | 5.45 | 5.25 | 5.33 | 80,659 |
| 14/10/21 | 5.55 | 5.67 | 5.3302 | 5.44 | 146,863 |
| 13/10/21 | 5.47 | 5.60 | 5.4101 | 5.57 | 49,937 |
| 12/10/21 | 5.15 | 5.54 | 5.07 | 5.44 | 225,643 |
| 11/10/21 | 5.31 | 5.50 | 5.07 | 5.19 | 70,494 |
| 08/10/21 | 5.21 | 5.35 | 5.10 | 5.20 | 95,504 |
| 07/10/21 | 5.33 | 5.42 | 5.15 | 5.21 | 74,054 |
| 06/10/21 | 5.58 | 5.58 | 5.05 | 5.25 | 319,481 |
|
|
||||
|
|
||||
|
|