| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.19▼ | 11.29▼ | 9.79▲ | 8.96▲ |
| MA10 | 11.09▼ | 11.29▼ | 10.29▲ | 10.77▼ | 6.96▲ |
| MA20 | 11.30▼ | 10.29▲ | 9.83▲ | 9.54▲ | 6.34▲ |
| MA50 | 11.22▼ | 10.22▲ | 10.50▲ | 6.82▲ | N/A |
| MA100 | 10.42▲ | 11.07▼ | 11.56▼ | 6.38▲ | N/A |
| MA200 | 10.99▼ | 10.59▲ | 8.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.073▲ | 0.271▲ | -0.303▼ | N/A |
| RSI | 37.134▼ | 51.127▲ | 53.627▲ | 55.824▲ | 65.462▲ |
| STOCH | 43.169 | 37.213 | 49.915 | 14.106▼ | 30.060 |
| WILL %R | -95.767▼ | -66.739 | -63.975 | -81.969▼ | -80.551▼ |
| CCI | -226.552▼ | -1.191 | 52.936 | -20.976 | 97.133 |
|
Thursday, February 18, 2021 04:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net News More News Gainers Applied UV, Inc. (NASDAQ: AUVI) shares surged 280.5% to close at $19.71 on Tuesday. The company ...
|
|
Wednesday, February 10, 2021 03:56 AM
A look at the shareholders of Applied UV, Inc. (NASDAQ:AUVI) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
|
|
Tuesday, February 09, 2021 12:48 PM
The stock price of Applied UV Inc (NASDAQ: AUVI) is trading at over 60% pre-market. This is why it happened. The stock price of Applied UV Inc (NASDAQ: AUVI) — an infection control technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 9.20 | 13.75 | 9.055 | 10.59 | 4,757,769 |
| 25/02/21 | 9.94 | 9.99 | 8.80 | 9.11 | 248,202 |
| 24/02/21 | 9.48 | 9.61 | 9.1504 | 9.46 | 192,187 |
| 23/02/21 | 10.00 | 10.02 | 8.72 | 9.22 | 294,370 |
| 22/02/21 | 10.58 | 10.8499 | 10.14 | 10.55 | 210,421 |
| 19/02/21 | 11.44 | 11.60 | 10.75 | 10.86 | 438,758 |
| 18/02/21 | 11.00 | 12.3599 | 11.00 | 11.66 | 962,141 |
| 17/02/21 | 11.92 | 11.92 | 10.88 | 11.10 | 312,018 |
| 16/02/21 | 12.5219 | 12.87 | 11.63 | 11.95 | 491,101 |
| 12/02/21 | 13.40 | 14.3099 | 12.2677 | 13.24 | 860,062 |
|
|
||||
|
|
||||
|
|