Applied UV Inc. (AUVI) Stock Price

4.99 ▼ -0.11 (-2.16%)
Open: 5.05 Vol: 171.93K Day's range: 4.96 - 5.13 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.03▼ 5.05▼ 5.09▼ 5.60▼
MA10 5.04▼ 5.07▼ 5.08▼ 5.10▼ 6.30▼
MA20 5.08▼ 5.08▼ 5.12▼ 5.70▼ N/A    
MA50 5.12▼ 5.08▼ 5.09▼ 6.45▼ N/A    
MA100 5.07▼ 5.23▼ 5.48▼ N/A     N/A    
MA200 5.22▼ 5.88▼ 6.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.008▼ N/A     N/A    
RSI 41.669▼ 43.098▼ 43.504▼ N/A     N/A    
STOCH 10.873▼ 15.078▼ 26.758     22.176     N/A    
WILL %R -82.609▼ -87.500▼ -90.000▼ -96.043▼ N/A    
CCI -76.549     -109.659▼ -116.109▼ -63.140     N/A    
Latest Filters Detected On AUVI
CDL $AUVI Matching Low Candlestick Pattern Detected Set Alert
CDL $AUVI Harami Candlestick Pattern Detected Set Alert
Applied UV Inc. News
Friday, November 20, 2020 04:05 PM
MOUNT VERNON, NY / / November 10, 2020 / Applied UV, Inc. (NASDAQ:AUVI) ('Applied UV' or the 'Company'), an infection prevention technology company that applies the power of narrow-range ultra violet ...
Thursday, November 05, 2020 08:10 AM
on which droplets have landed may also lead to infection." Applied UV, Inc. (NASDAQ: AUVI) BREAKING NEWS:Applied UV, Inc. Subsidiary, SteriLumen, Inc., Announces Receipt of Additional Purchase ...
Thursday, November 05, 2020 07:42 AM
Nov 05, 2020 (NetworkNewsWire via COMTEX) -- Applied UV (NASDAQ: AUVI), an infection prevention technology company that applies the power of ultra violet C ("UV-C") light utilizing its patented ...
AUVI historical stock data
date open high low close volume
24/11/20 5.05 5.13 4.96 4.99 171,933
23/11/20 5.20 5.20 5.00 5.10 167,674
20/11/20 5.23 5.25 5.07 5.10 87,500
19/11/20 5.23 5.29 5.03 5.19 183,515
18/11/20 5.01 5.215 5.01 5.05 144,891
17/11/20 5.10 5.10 4.88 5.04 126,312
16/11/20 5.10 5.20 4.88 4.95 331,205
13/11/20 5.24 5.30 5.0106 5.16 191,535
12/11/20 5.25 5.25 5.02 5.22 170,802
11/11/20 5.31 5.31 5.14 5.22 170,511
Quote Details
52wk Low:4.88
52wk High:10.75
Vol:171.93K
Avg Vol(3m):13M
1Y Chng:+0.00%
1M Chng:-29.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 39.15M