| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.28▲ | 1.28▲ | 1.25▲ | 1.15▲ |
| MA10 | 1.28▲ | 1.29▼ | 1.30▼ | 1.11▲ | 1.33▼ |
| MA20 | 1.29▲ | 1.30▼ | 1.30▼ | 1.12▲ | 1.54▼ |
| MA50 | 1.30▼ | 1.25▲ | 1.26▲ | 1.35▼ | 4.63▼ |
| MA100 | 1.29▲ | 1.33▼ | 1.41▼ | 1.62▼ | N/A |
| MA200 | 1.31▼ | 1.46▼ | 1.53▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.003▼ | 0.049▲ | 0.149▲ |
| RSI | 50.093▲ | 50.504▲ | 51.361▲ | 53.638▲ | 31.223▼ |
| STOCH | 74.954 | 30.141 | 46.936 | 60.939 | 18.542▼ |
| WILL %R | -11.111▲ | -55.556 | -45.455 | -39.180 | -60.571 |
| CCI | 80.032 | -51.667 | -36.872 | 101.116▲ | -56.334 |
|
Thursday, May 19, 2022 06:07 AM
Applied UV, Inc. (NasdaqCM: AUVI) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ...
|
|
Thursday, May 19, 2022 06:05 AM
Ross Stores, Inc. (NASDAQ:ROST – Get Rating) declared a quarterly dividend on Wednesday, May 18th, RTT News reports. Stockholders of record on Tuesday, June 7th will be given a dividend of 0.31 ...
|
|
Thursday, May 19, 2022 06:02 AM
Applied UV (NASDAQ:AUVI – Get Rating) is scheduled to announce its earnings results after the market closes on Monday, May 23rd. Applied UV (NASDAQ:AUVI – Get Rating) last issued its earnings results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.38 | 1.38 | 1.24 | 1.27 | 480,819 |
| 19/05/22 | 1.30 | 1.365 | 1.2401 | 1.35 | 970,294 |
| 18/05/22 | 1.16 | 1.37 | 1.13 | 1.31 | 2,242,426 |
| 17/05/22 | 1.24 | 1.53 | 1.22 | 1.30 | 74,226,916 |
| 16/05/22 | 1.07 | 1.12 | 0.95 | 1.04 | 217,400 |
| 13/05/22 | 1.04 | 1.15 | 0.9207 | 1.05 | 1,018,356 |
| 12/05/22 | 0.89 | 0.9599 | 0.8664 | 0.8948 | 74,577 |
| 11/05/22 | 0.99 | 1.01 | 0.8701 | 0.89 | 77,682 |
| 10/05/22 | 1.05 | 1.05 | 0.9587 | 1.01 | 55,165 |
| 09/05/22 | 1.10 | 1.11 | 1.00 | 1.01 | 88,196 |
|
|
||||
|
|
||||
|
|