Applied UV Inc. (AUVI) Stock Price

0.6986 ▼ -0.0168 (-2.35%)
Open: 0.71 Vol: 124.25K Day's range: 0.68 - 0.71 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.71▼ 0.71▼ 0.74▼ 1.13▼
MA10 0.70▼ 0.74▼ 0.74▼ 0.76▼ 1.45▼
MA20 0.73▼ 0.75▼ 0.75▼ 1.07▼ 1.92▼
MA50 0.75▼ 0.79▼ 0.79▼ 1.52▼ 13.03▼
MA100 0.80▼ 0.98▼ 1.13▼ 2.52▼ 88.50▼
MA200 1.13▼ 1.36▼ 1.50▼ 7.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.001▼ -0.001▼ 1.514▲
RSI 38.790▼ 32.474▼ 29.433▼ 25.916▼ 26.640▼
STOCH 28.212     25.694     25.694     14.007▼ 4.682▼
WILL %R -77.273▼ -77.273▼ -77.273▼ -96.447▼ -98.952▼
CCI -50.793     -123.544▼ -124.606▼ -85.105     -152.248▼
Latest Filters Detected On AUVI
GAP $AUVI Open Gap Down %3 Set Alert
GAP $AUVI Open Gap Down %2 Set Alert
CDL $AUVI Hammer Candlestick Pattern Detected Set Alert
CDL $AUVI Doji Candlestick Pattern Detected Set Alert
Applied UV Inc. News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
AUVI historical stock data
date open high low close volume
18/04/24 0.71 0.71 0.68 0.6986 124,249
17/04/24 0.7095 0.7155 0.67 0.7154 353,867
16/04/24 0.75 0.7599 0.7105 0.74 309,499
15/04/24 0.775 0.78 0.74 0.75 96,471
12/04/24 0.77 0.78 0.74 0.7719 195,519
11/04/24 0.7318 0.769 0.71 0.76 142,126
10/04/24 0.76 0.7726 0.72 0.73 242,207
09/04/24 0.8392 0.8499 0.7601 0.77 363,210
08/04/24 0.85 0.8705 0.83 0.83 390,142
05/04/24 0.879 0.879 0.812 0.8525 393,566
Quote Details
52wk Low:0.67
52wk High:91.238
Vol:124.25K
Avg Vol(3m):6M
1Y Chng:-98.78%
1M Chng:-63.61%
Add to Watch List