Applied UV Inc. (AUVI) Stock Price

5.7799 ▲ +0.3399 (+6.25%)
Open: 5.36 Vol: 86.56K Day's range: 5.36 - 5.7999 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▲ 5.66▲ 5.65▲ 5.51▲ 5.92▼
MA10 5.65▲ 5.58▲ 5.52▲ 5.38▲ 6.33▼
MA20 5.53▲ 5.47▲ 5.44▲ 6.00▼ 7.69▼
MA50 5.45▲ 5.39▲ 5.60▲ 6.53▼ 7.72▼
MA100 5.73▲ 6.01▼ 6.16▼ 7.86▼ N/A    
MA200 6.32▼ 6.38▼ 6.45▼ 8.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.043▲ 0.062▲ 0.010▲ -0.282▼
RSI 67.356▲ 65.550▲ 61.553▲ 44.664▼ 39.615▼
STOCH 91.917▲ 89.679▲ 88.596▲ 40.536     22.015    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.670▼ -83.958▼
CCI 105.248▲ 120.734▲ 148.287▲ -8.331     -110.658▼
Latest Filters Detected On AUVI
CDL $AUVI Matching Low Candlestick Pattern Detected Set Alert
CDL $AUVI Harami Candlestick Pattern Detected Set Alert
Applied UV Inc. News
Tuesday, October 19, 2021 10:50 PM
EVINE Live stock has undergone multiple analysts rating changes in the recent past.  EVINE Live Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new ...
Thursday, October 14, 2021 06:34 AM
What Happened: Helbiz Media, a unit of Helbiz Inc (NASDAQ: HLBZ), announced a deal with the National Football League Thursday. The NFL deal will give Helbiz Media the rights to broadcast NFL ...
Monday, October 04, 2021 02:39 PM
Exclusive distributor has recently installed Airocide® units to help protect winemaking operationsMOUNT VERNON, NY / ACCESSWIRE / October 4, 2021 / Applied UV, Inc. (NasdaqCM:AUVI) ("Applied UV ...
AUVI historical stock data
date open high low close volume
19/10/21 5.36 5.7999 5.36 5.7799 86,556
18/10/21 5.27 5.46 5.2295 5.44 37,920
15/10/21 5.43 5.45 5.25 5.33 80,659
14/10/21 5.55 5.67 5.3302 5.44 146,863
13/10/21 5.47 5.60 5.4101 5.57 49,937
12/10/21 5.15 5.54 5.07 5.44 225,643
11/10/21 5.31 5.50 5.07 5.19 70,494
08/10/21 5.21 5.35 5.10 5.20 95,504
07/10/21 5.33 5.42 5.15 5.21 74,054
06/10/21 5.58 5.58 5.05 5.25 319,481
Quote Details
52wk Low:4.52
52wk High:35.73
Vol:86.56K
Avg Vol(3m):6.4M
1Y Chng:+7.83%
1M Chng:-14.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 53.38M