Applied UV Inc. (AUVI) Stock Price

1.27 ▼ -0.08 (-5.93%)
Open: 1.38 Vol: 480.82K Day's range: 1.24 - 1.38 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.28▲ 1.28▲ 1.25▲ 1.15▲
MA10 1.28▲ 1.29▼ 1.30▼ 1.11▲ 1.33▼
MA20 1.29▲ 1.30▼ 1.30▼ 1.12▲ 1.54▼
MA50 1.30▼ 1.25▲ 1.26▲ 1.35▼ 4.63▼
MA100 1.29▲ 1.33▼ 1.41▼ 1.62▼ N/A    
MA200 1.31▼ 1.46▼ 1.53▼ 3.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.003▼ 0.049▲ 0.149▲
RSI 50.093▲ 50.504▲ 51.361▲ 53.638▲ 31.223▼
STOCH 74.954     30.141     46.936     60.939     18.542▼
WILL %R -11.111▲ -55.556     -45.455     -39.180     -60.571    
CCI 80.032     -51.667     -36.872     101.116▲ -56.334    
Latest Filters Detected On AUVI
CDL $AUVI Matching Low Candlestick Pattern Detected Set Alert
CDL $AUVI Harami Candlestick Pattern Detected Set Alert
Applied UV Inc. News
Thursday, May 19, 2022 06:07 AM
Applied UV, Inc. (NasdaqCM: AUVI) (“Applied UV” or the “Company”), a pathogen elimination technology company that applies the power of narrow-range ...
Thursday, May 19, 2022 06:05 AM
Ross Stores, Inc. (NASDAQ:ROST – Get Rating) declared a quarterly dividend on Wednesday, May 18th, RTT News reports. Stockholders of record on Tuesday, June 7th will be given a dividend of 0.31 ...
Thursday, May 19, 2022 06:02 AM
Applied UV (NASDAQ:AUVI – Get Rating) is scheduled to announce its earnings results after the market closes on Monday, May 23rd. Applied UV (NASDAQ:AUVI – Get Rating) last issued its earnings results ...
AUVI historical stock data
date open high low close volume
20/05/22 1.38 1.38 1.24 1.27 480,819
19/05/22 1.30 1.365 1.2401 1.35 970,294
18/05/22 1.16 1.37 1.13 1.31 2,242,426
17/05/22 1.24 1.53 1.22 1.30 74,226,916
16/05/22 1.07 1.12 0.95 1.04 217,400
13/05/22 1.04 1.15 0.9207 1.05 1,018,356
12/05/22 0.89 0.9599 0.8664 0.8948 74,577
11/05/22 0.99 1.01 0.8701 0.89 77,682
10/05/22 1.05 1.05 0.9587 1.01 55,165
09/05/22 1.10 1.11 1.00 1.01 88,196
Quote Details
52wk Low:0.866
52wk High:12.15
Vol:480.82K
Avg Vol(3m):28.6M
1Y Chng:-86.70%
1M Chng:-5.93%
Add to Watch List