| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.93▲ | 2.15▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.02▼ | 1.94▲ | 2.30▼ |
| MA20 | 2.14▼ | 2.16▼ | 2.17▼ | 2.09▼ | 2.53▼ |
| MA50 | 2.32▼ | 2.32▼ | 2.34▼ | 2.34▼ | 2.24▼ |
| MA100 | 2.53▼ | 2.49▼ | 2.48▼ | 2.37▼ | 2.37▼ |
| MA200 | 2.70▼ | 2.73▼ | 2.72▼ | 2.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.027▼ | -0.004▼ | -0.090▼ |
| RSI | 29.510▼ | 30.322▼ | 31.622▼ | 41.899▼ | 45.267▼ |
| STOCH | 3.030▼ | 2.904▼ | 2.494▼ | 31.750 | 13.004▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -91.753▼ |
| CCI | -124.717▼ | -122.930▼ | -120.833▼ | -61.237 | -171.243▼ |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.8101 | 1.9656 | 1.8101 | 1.96 | 11,994 |
| 25/04/24 | 1.82 | 1.8999 | 1.81 | 1.882 | 5,705 |
| 24/04/24 | 1.97 | 1.99 | 1.8501 | 1.89 | 9,516 |
| 23/04/24 | 1.92 | 1.9947 | 1.89 | 1.91 | 16,537 |
| 22/04/24 | 1.92 | 2.00 | 1.87 | 1.99 | 8,432 |
| 19/04/24 | 2.025 | 2.025 | 1.91 | 1.96 | 18,397 |
| 18/04/24 | 1.97 | 2.1499 | 1.96 | 2.04 | 65,186 |
| 17/04/24 | 1.8901 | 1.92 | 1.80 | 1.91 | 19,700 |
| 16/04/24 | 1.9899 | 1.9899 | 1.87 | 1.884 | 8,575 |
| 15/04/24 | 2.14 | 2.14 | 1.95 | 2.015 | 15,297 |
|
|
||||
|
|
||||
|
|