| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 2.91▲ | 2.91▲ | 2.64▲ | 2.50▲ |
| MA10 | 2.95▲ | 2.76▲ | 2.72▲ | 2.47▲ | 2.23▲ |
| MA20 | 2.77▲ | 2.67▲ | 2.61▲ | 2.44▲ | 2.14▲ |
| MA50 | 2.62▲ | 2.61▲ | 2.63▲ | 2.22▲ | 2.43▲ |
| MA100 | 2.77▲ | 2.99▲ | 2.95▲ | 2.17▲ | 7.23▼ |
| MA200 | 3.31▼ | 2.94▲ | 2.73▲ | 2.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.054▲ | 0.064▲ | 0.043▲ | 0.160▲ |
| RSI | 67.088▲ | 65.968▲ | 64.586▲ | 62.384▲ | 56.326▲ |
| STOCH | 64.173 | 63.279 | 56.327 | 60.016 | 14.333▼ |
| WILL %R | -9.589▲ | -8.917▲ | -8.917▲ | -6.604▲ | -79.243▼ |
| CCI | 132.609▲ | 141.946▲ | 160.248▲ | 274.921▲ | 68.780 |
| ▲ RSI&MACD | $SNTG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SNTG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SNTG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SNTG Open Gap Up %5 | Set Alert |
| ▲ GAP | $SNTG Open Gap Up %3 | Set Alert |
| ▲ GAP | $SNTG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SNTG Price Breaks 10 Days High | Set Alert |
|
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
|
|
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.69 | 3.21 | 2.69 | 3.14 | 583,584 |
| 07/06/23 | 2.54 | 2.65 | 2.39 | 2.49 | 47,500 |
| 06/06/23 | 2.52 | 2.66 | 2.37 | 2.55 | 77,700 |
| 05/06/23 | 2.56 | 2.85 | 2.41 | 2.63 | 504,571 |
| 02/06/23 | 2.37 | 2.51 | 2.285 | 2.39 | 27,406 |
| 01/06/23 | 2.22 | 2.44 | 2.22 | 2.34 | 24,600 |
| 31/05/23 | 2.34 | 2.349 | 2.211 | 2.25 | 23,700 |
| 30/05/23 | 2.58 | 2.58 | 2.2704 | 2.36 | 30,015 |
| 26/05/23 | 2.29 | 2.43 | 2.25 | 2.25 | 18,900 |
| 25/05/23 | 2.29 | 2.59 | 2.25 | 2.305 | 27,000 |
|
|
||||
|
|
||||
|
|