Sentage Holdings Inc (SNTG) Stock Price

3.14 ▲ +0.65 (+26.10%)
Open: 2.69 Vol: 583.58K Day's range: 2.69 - 3.21 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 2.91▲ 2.91▲ 2.64▲ 2.50▲
MA10 2.95▲ 2.76▲ 2.72▲ 2.47▲ 2.23▲
MA20 2.77▲ 2.67▲ 2.61▲ 2.44▲ 2.14▲
MA50 2.62▲ 2.61▲ 2.63▲ 2.22▲ 2.43▲
MA100 2.77▲ 2.99▲ 2.95▲ 2.17▲ 7.23▼
MA200 3.31▼ 2.94▲ 2.73▲ 2.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.054▲ 0.064▲ 0.043▲ 0.160▲
RSI 67.088▲ 65.968▲ 64.586▲ 62.384▲ 56.326▲
STOCH 64.173     63.279     56.327     60.016     14.333▼
WILL %R -9.589▲ -8.917▲ -8.917▲ -6.604▲ -79.243▼
CCI 132.609▲ 141.946▲ 160.248▲ 274.921▲ 68.780    
Latest Filters Detected On SNTG
RSI&MACD $SNTG MACD cross and RSI above 55 Set Alert
MACD $SNTG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SNTG Price Crossed Above MA(26) Set Alert
GAP $SNTG Open Gap Up %5 Set Alert
GAP $SNTG Open Gap Up %3 Set Alert
GAP $SNTG Open Gap Up %2 Set Alert
BREAK $SNTG Price Breaks 10 Days High Set Alert
Sentage Holdings Inc News
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
Thursday, June 08, 2023 10:31 AM
Gainers Ideanomics (NASDAQ:IDEX) stock increased by 24.9% to $0.06 during Thursday's regular session. Trading volume for Ideanomics's stock is 139.0 million as of 13:30 EST. This is 199.0% of its ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
SNTG historical stock data
date open high low close volume
08/06/23 2.69 3.21 2.69 3.14 583,584
07/06/23 2.54 2.65 2.39 2.49 47,500
06/06/23 2.52 2.66 2.37 2.55 77,700
05/06/23 2.56 2.85 2.41 2.63 504,571
02/06/23 2.37 2.51 2.285 2.39 27,406
01/06/23 2.22 2.44 2.22 2.34 24,600
31/05/23 2.34 2.349 2.211 2.25 23,700
30/05/23 2.58 2.58 2.2704 2.36 30,015
26/05/23 2.29 2.43 2.25 2.25 18,900
25/05/23 2.29 2.59 2.25 2.305 27,000
Quote Details
52wk Low:1.44
52wk High:9.63
Vol:583.58K
Avg Vol(3m):26.1M
1Y Chng:+0.61%
1M Chng:+102.58%
Add to Watch List