Sentage Holdings Inc (SNTG) Stock Price

2.1332 ▼ -0.0067 (-0.31%)
Open: 2.18 Vol: 24.72K Day's range: 2.09 - 2.245 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.14▼ 2.14▼ 2.15▼ 2.19▼
MA10 2.17▼ 2.22▼ 2.22▼ 2.20▼ 2.07▲
MA20 2.23▼ 2.28▼ 2.27▼ 2.19▼ 2.27▼
MA50 2.17▼ 2.15▼ 2.16▼ 2.06▲ 2.17▼
MA100 2.28▼ 2.29▼ 2.34▼ 2.27▼ 2.29▼
MA200 2.50▼ 2.59▼ 2.61▼ 2.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.029▼ -0.026▼ -0.015▼ -0.011▼
RSI 42.353▼ 44.085▼ 44.686▼ 49.227▼ 48.167▼
STOCH 2.174▼ 11.026▼ 10.395▼ 18.565▼ 45.628    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.381▼ -61.187    
CCI -82.923     -89.953     -89.232     -94.515     0.298    
Latest Filters Detected On SNTG
MA $SNTG Price Crossed Below MA(26) Set Alert
CDL $SNTG Matching Low Candlestick Pattern Detected Set Alert
Sentage Holdings Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 02:03 PM
When does the market open? It's certainly a simple question, but one with more answers than you'd think. The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market ...
SNTG historical stock data
date open high low close volume
18/06/24 2.18 2.245 2.09 2.1332 24,716
17/06/24 2.14 2.215 2.11 2.1399 16,067
14/06/24 2.3399 2.3399 2.1498 2.17 14,876
13/06/24 2.15 2.4099 2.13 2.16 8,673
12/06/24 2.21 2.22 2.1501 2.1501 12,127
11/06/24 2.24 2.32 2.18 2.20 3,714
10/06/24 2.21 2.3035 2.21 2.24 10,366
07/06/24 2.4499 2.4499 2.20 2.26 18,371
06/06/24 2.26 2.4499 2.24 2.248 14,947
05/06/24 2.18 2.40 2.1322 2.31 41,397
Quote Details
52wk Low:1.47
52wk High:8.45
Vol:24.72K
Avg Vol(3m):449.9K
1Y Chng:-16.35%
1M Chng:+14.69%
Add to Watch List