| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.06▲ | 2.06▼ | 2.07▼ | 2.04▲ |
| MA10 | 2.09▼ | 2.12▼ | 2.14▼ | 2.07▼ | 2.13▼ |
| MA20 | 2.22▼ | 2.24▼ | 2.25▼ | 2.09▼ | 2.04▲ |
| MA50 | 2.23▼ | 2.22▼ | 2.16▼ | 2.14▼ | 2.19▼ |
| MA100 | 2.15▼ | 2.14▼ | 2.13▼ | 2.04▲ | 2.05▲ |
| MA200 | 2.28▼ | 2.49▼ | 2.61▼ | 2.17▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.032▼ | -0.039▼ | -0.002▼ | 0.003▲ |
| RSI | 40.176▼ | 43.031▼ | 44.016▼ | 46.691▼ | 49.069▼ |
| STOCH | 15.288▼ | 12.184▼ | 8.365▼ | 51.154 | 22.447 |
| WILL %R | -87.692▼ | -92.308▼ | -92.308▼ | -60.000 | -77.612▼ |
| CCI | -57.553 | -65.947 | -75.508 | -42.957 | -27.411 |
|
Friday, May 09, 2025 01:23 PM
Short interest in Sentage Holdings Inc (NASDAQ:SNTG) decreased during the last reporting period, falling from 22.82K to 18.87K. This put 1.78% of the company's publicly available shares short. Short ...
|
|
Friday, November 29, 2024 12:12 PM
1 Day SNTG 2.71% DJIA 0.42% Russell 2K 0.35% Financial Services 0.68% ...
|
|
Wednesday, June 14, 2023 05:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.04 | 2.065 | 2.04 | 2.06 | 1,532 |
| 17/07/26 | 2.0776 | 2.08 | 2.0002 | 2.06 | 5,805 |
| 16/07/26 | 2.085 | 2.085 | 2.01 | 2.08 | 2,632 |
| 15/07/26 | 2.02 | 2.07 | 2.02 | 2.07 | 3,357 |
| 14/07/26 | 2.07 | 2.08 | 2.07 | 2.08 | 3,532 |
| 13/07/26 | 2.1028 | 2.1028 | 2.0637 | 2.10 | 1,859 |
| 10/07/26 | 2.03 | 2.12 | 2.02 | 2.02 | 1,053 |
| 09/07/26 | 2.02 | 2.1199 | 2.01 | 2.08 | 7,755 |
| 08/07/26 | 2.08 | 2.13 | 2.0201 | 2.0393 | 4,105 |
| 07/07/26 | 2.07 | 2.1387 | 2.07 | 2.1387 | 1,578 |
|
|
||||
|
|
||||
|
|