| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.02▲ | 1.99▲ | 1.91▲ |
| MA10 | 2.02▲ | 1.99▲ | 1.99▲ | 1.94▲ | 1.83▲ |
| MA20 | 1.96▲ | 1.92▲ | 1.92▲ | 1.88▲ | 1.79▲ |
| MA50 | 1.85▲ | 1.83▲ | 1.82▲ | 1.80▲ | 1.93▲ |
| MA100 | 1.81▲ | 1.79▲ | 1.80▲ | 1.79▲ | 2.06▼ |
| MA200 | 1.81▲ | 1.82▲ | 1.83▲ | 1.90▲ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | 0.012▲ | 0.045▲ |
| RSI | 58.701▲ | 59.214▲ | 59.246▲ | 63.594▲ | 60.320▲ |
| STOCH | 62.778 | 66.667 | 66.667 | 65.051 | 56.178 |
| WILL %R | -37.500 | -37.500 | -30.000 | -23.954▲ | -15.503▲ |
| CCI | 53.230 | 79.843 | 80.855 | 125.065▲ | 155.044▲ |
|
Thursday, July 10, 2025 08:51 PM
Sentage Holdings Inc. (the "Company", "we", "our") (Nasdaq: SNTG), is a holding company incorporated in the Cayman Islands with no material operations of its own. Through its China-based operating ...
|
|
Thursday, July 10, 2025 05:00 PM
Sentage Holdings Inc. (the "Company", "we", "our") (Nasdaq: SNTG), is a holding company incorporated in the Cayman Islands with no material operations of its own. Through its China-based operating ...
|
|
Monday, October 14, 2024 08:32 AM
Sentage Holdings (NASDAQ:SNTG) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.04 | 2.04 | 2.04 | 2.04 | 10,143 |
| 14/07/25 | 1.95 | 2.00 | 1.95 | 1.97 | 6,211 |
| 11/07/25 | 1.95 | 2.00 | 1.92 | 1.94 | 4,944 |
| 10/07/25 | 2.07 | 2.07 | 1.9022 | 1.945 | 19,893 |
| 09/07/25 | 2.04 | 2.1282 | 1.9801 | 2.05 | 13,746 |
| 08/07/25 | 1.867 | 2.01 | 1.867 | 1.97 | 21,900 |
| 07/07/25 | 1.8501 | 1.99 | 1.8501 | 1.93 | 9,861 |
| 03/07/25 | 1.86 | 2.00 | 1.85 | 1.925 | 21,733 |
| 02/07/25 | 1.8646 | 1.8646 | 1.82 | 1.84 | 1,858 |
| 01/07/25 | 1.76 | 1.85 | 1.76 | 1.81 | 5,800 |
|
|
||||
|
|
||||
|
|