| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.00▲ | 2.07▼ | 2.00▲ |
| MA10 | 2.07▼ | 2.09▼ | 2.12▼ | 2.12▼ | 1.96▲ |
| MA20 | 2.18▼ | 2.16▼ | 2.12▼ | 2.04▼ | 2.01▼ |
| MA50 | 2.05▲ | 2.04▲ | 2.05▲ | 1.98▲ | 2.13▼ |
| MA100 | 2.11▼ | 2.11▼ | 2.16▼ | 2.01▼ | 2.06▼ |
| MA200 | 2.52▼ | 2.63▼ | 2.74▼ | 2.24▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | -0.028▼ | -0.012▼ | 0.015▲ |
| RSI | 46.598▼ | 48.250▼ | 48.909▼ | 48.283▼ | 48.398▼ |
| STOCH | 7.639▼ | 6.322▼ | 7.302▼ | 51.065 | 53.473 |
| WILL %R | -65.079 | -72.500 | -72.500 | -72.222 | -56.522 |
| CCI | -33.113 | -44.653 | -58.942 | -40.887 | 10.965 |
| MA | $SNTG Price Crossed Below MA(26) | Set Alert |
|
Friday, November 29, 2024 12:12 PM
1 Day SNTG 2.71% DJIA 0.42% Russell 2K 0.35% Financial Services 0.68% ...
|
|
Thursday, February 22, 2024 12:18 AM
Short interest in Sentage Holdings Inc (NASDAQ:SNTG) decreased during the last reporting period, falling from 22.82K to 18.87K. This put 1.78% of the company's publicly available shares short. Short ...
|
|
Wednesday, June 14, 2023 05:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 2.04 | 2.05 | 1.95 | 2.00 | 7,085 |
| 19/05/26 | 1.87 | 2.08 | 1.87 | 2.04 | 11,318 |
| 18/05/26 | 1.952 | 2.0587 | 1.85 | 1.9545 | 33,811 |
| 15/05/26 | 2.36 | 2.36 | 1.915 | 2.00 | 36,067 |
| 14/05/26 | 2.3491 | 2.39 | 2.2601 | 2.37 | 14,781 |
| 13/05/26 | 2.0023 | 2.38 | 1.96 | 2.38 | 24,877 |
| 12/05/26 | 2.09 | 2.09 | 2.025 | 2.025 | 2,541 |
| 11/05/26 | 2.0851 | 2.0851 | 2.0851 | 2.0851 | 852 |
| 08/05/26 | 2.205 | 2.205 | 2.13 | 2.1609 | 3,481 |
| 07/05/26 | 2.1744 | 2.21 | 2.07 | 2.21 | 15,700 |
|
|
||||
|
|
||||
|
|