Sentage Holdings Inc (SNTG) Stock Price

2.33 ▼ -0.34 (-12.73%)
Open: 2.55 Vol: 422.34K Day's range: 2.30 - 2.5999 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.56▼ 2.56▼ 2.48▼ 2.36▼
MA10 2.68▼ 2.65▼ 2.60▼ 2.49▼ 3.19▼
MA20 2.64▼ 2.58▼ 2.52▼ 2.35▼ N/A    
MA50 2.55▼ 2.51▼ 2.44▼ 3.37▼ N/A    
MA100 2.55▼ 2.65▼ 2.90▼ N/A     N/A    
MA200 3.04▼ 3.88▼ 3.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.026▼ -0.014▼ 0.194▲ N/A    
RSI 36.058▼ 41.329▼ 44.418▼ 36.887▼ 3.809▼
STOCH 8.758▼ 21.473     33.029     30.849     N/A    
WILL %R -100.000▼ -100.000▼ -96.970▼ -76.033▼ -99.096▼
CCI -159.836▼ -159.617▼ -105.698▼ -4.539     -71.569    
Latest Filters Detected On SNTG
CDL $SNTG Doji Candlestick Pattern Detected Set Alert
CDL $SNTG Hanging Man Candlestick Pattern Detected Set Alert
CDL $SNTG Hammer Candlestick Pattern Detected Set Alert
Sentage Holdings Inc News
Thursday, October 21, 2021 07:02 AM
For the readers interested in the stock health of Sentage Holdings Inc. (SNTG). It is currently valued at $2.62. When the transactions were called off in the previous session, Stock hit the highs of ...
Thursday, October 21, 2021 04:31 AM
Sentage Holdings Inc. (NASDAQ:SNTG) concluded the trading at $2.62 on Wednesday, October 20 with a rise of 6.07% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, October 20, 2021 04:05 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
SNTG historical stock data
date open high low close volume
22/10/21 2.55 2.5999 2.30 2.33 422,336
21/10/21 2.74 2.896 2.5801 2.67 1,659,627
20/10/21 2.49 2.75 2.39 2.62 2,236,513
19/10/21 2.25 2.61 2.2201 2.47 1,161,698
18/10/21 2.32 2.42 2.245 2.33 180,886
15/10/21 2.46 2.52 2.33 2.38 441,316
14/10/21 2.635 2.70 2.46 2.55 790,297
13/10/21 2.92 3.25 2.47 2.77 10,751,896
12/10/21 2.18 2.63 2.16 2.59 856,975
11/10/21 2.28 2.35 2.18 2.18 167,438
Quote Details
52wk Low:1.975
52wk High:42.50
Vol:422.34K
Avg Vol(3m):17M
1Y Chng:+0.00%
1M Chng:-37.37%
Add to Watch List