| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.56▼ | 2.56▼ | 2.48▼ | 2.36▼ |
| MA10 | 2.68▼ | 2.65▼ | 2.60▼ | 2.49▼ | 3.19▼ |
| MA20 | 2.64▼ | 2.58▼ | 2.52▼ | 2.35▼ | N/A |
| MA50 | 2.55▼ | 2.51▼ | 2.44▼ | 3.37▼ | N/A |
| MA100 | 2.55▼ | 2.65▼ | 2.90▼ | N/A | N/A |
| MA200 | 3.04▼ | 3.88▼ | 3.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.026▼ | -0.014▼ | 0.194▲ | N/A |
| RSI | 36.058▼ | 41.329▼ | 44.418▼ | 36.887▼ | 3.809▼ |
| STOCH | 8.758▼ | 21.473 | 33.029 | 30.849 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -96.970▼ | -76.033▼ | -99.096▼ |
| CCI | -159.836▼ | -159.617▼ | -105.698▼ | -4.539 | -71.569 |
|
Thursday, October 21, 2021 07:02 AM
For the readers interested in the stock health of Sentage Holdings Inc. (SNTG). It is currently valued at $2.62. When the transactions were called off in the previous session, Stock hit the highs of ...
|
|
Thursday, October 21, 2021 04:31 AM
Sentage Holdings Inc. (NASDAQ:SNTG) concluded the trading at $2.62 on Wednesday, October 20 with a rise of 6.07% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, October 20, 2021 04:05 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.55 | 2.5999 | 2.30 | 2.33 | 422,336 |
| 21/10/21 | 2.74 | 2.896 | 2.5801 | 2.67 | 1,659,627 |
| 20/10/21 | 2.49 | 2.75 | 2.39 | 2.62 | 2,236,513 |
| 19/10/21 | 2.25 | 2.61 | 2.2201 | 2.47 | 1,161,698 |
| 18/10/21 | 2.32 | 2.42 | 2.245 | 2.33 | 180,886 |
| 15/10/21 | 2.46 | 2.52 | 2.33 | 2.38 | 441,316 |
| 14/10/21 | 2.635 | 2.70 | 2.46 | 2.55 | 790,297 |
| 13/10/21 | 2.92 | 3.25 | 2.47 | 2.77 | 10,751,896 |
| 12/10/21 | 2.18 | 2.63 | 2.16 | 2.59 | 856,975 |
| 11/10/21 | 2.28 | 2.35 | 2.18 | 2.18 | 167,438 |
|
|
||||
|
|
||||
|
|