| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.28▲ | 2.31▲ | 2.24▲ | 2.11▲ |
| MA10 | 2.28▲ | 2.24▲ | 2.20▲ | 2.12▲ | 2.03▲ |
| MA20 | 2.16▲ | 2.17▲ | 2.19▲ | 2.11▲ | 2.02▲ |
| MA50 | 2.13▲ | 2.08▲ | 2.05▲ | 2.02▲ | 2.15▲ |
| MA100 | 2.14▲ | 2.12▲ | 2.13▲ | 2.02▲ | 2.07▲ |
| MA200 | 2.45▼ | 2.56▼ | 2.75▼ | 2.26▲ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.025▲ | 0.026▲ | 0.029▲ | 0.039▲ |
| RSI | 64.055▲ | 62.769▲ | 61.553▲ | 61.420▲ | 60.033▲ |
| STOCH | 65.949 | 80.935▲ | 87.556▲ | 74.172 | 58.152 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.462▲ | -15.000▲ |
| CCI | 130.159▲ | 127.738▲ | 136.546▲ | 150.589▲ | 223.542▲ |
|
Friday, November 29, 2024 12:12 PM
1 Day SNTG 2.71% DJIA 0.42% Russell 2K 0.35% Financial Services 0.68% ...
|
|
Thursday, February 22, 2024 12:18 AM
Short interest in Sentage Holdings Inc (NASDAQ:SNTG) decreased during the last reporting period, falling from 22.82K to 18.87K. This put 1.78% of the company's publicly available shares short. Short ...
|
|
Wednesday, June 14, 2023 05:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.09 | 2.50 | 2.00 | 2.38 | 69,448 |
| 04/06/26 | 2.325 | 2.325 | 2.1001 | 2.20 | 30,978 |
| 03/06/26 | 2.15 | 2.40 | 2.15 | 2.34 | 101,053 |
| 02/06/26 | 2.1367 | 2.265 | 2.08 | 2.11 | 20,674 |
| 01/06/26 | 1.91 | 2.19 | 1.91 | 2.18 | 17,703 |
| 29/05/26 | 1.9611 | 2.00 | 1.95 | 2.00 | 7,090 |
| 28/05/26 | 1.9507 | 2.025 | 1.9507 | 1.9516 | 3,261 |
| 27/05/26 | 2.01 | 2.04 | 2.00 | 2.00 | 2,450 |
| 26/05/26 | 1.96 | 2.07 | 1.96 | 2.045 | 6,796 |
| 22/05/26 | 2.06 | 2.06 | 1.9424 | 2.02 | 2,918 |
|
|
||||
|
|
||||
|
|