Sentage Holdings Inc (SNTG) Stock Price

0.5427 ▲ +0.0167 (+3.17%)
Open: 0.5102 Vol: 113.29K Day's range: 0.4611 - 0.549 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.55▼ 0.62▼
MA10 0.65▼ 0.62▼ 0.62▼ 0.58▼ 0.64▼
MA20 0.65▼ 0.63▼ 0.63▼ 0.62▼ 0.78▼
MA50 0.63▼ 0.65▼ 0.66▼ 0.65▼ 1.68▼
MA100 0.65▼ 0.66▼ 0.67▼ 0.79▼ N/A    
MA200 0.67▼ 0.67▼ 0.65▼ 1.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ -0.010▼ -0.008▼ 0.144▲
RSI 41.683▼ 40.063▼ 40.207▼ 40.251▼ 13.338▼
STOCH 5.109▼ 4.553▼ 4.553▼ 14.547▼ 31.284    
WILL %R -93.333▼ -93.333▼ -93.333▼ -80.717▼ -84.317▼
CCI -85.393     -96.077     -95.491     -111.816▼ -155.616▼
Latest Filters Detected On SNTG
CDL $SNTG Doji Candlestick Pattern Detected Set Alert
CDL $SNTG Hanging Man Candlestick Pattern Detected Set Alert
CDL $SNTG Hammer Candlestick Pattern Detected Set Alert
RSI $SNTG RSI(14) Crossed Above 70 Set Alert
Sentage Holdings Inc News
SNTG historical stock data
date open high low close volume
06/07/22 0.5102 0.549 0.4611 0.5427 113,291
05/07/22 0.5414 0.5414 0.4502 0.526 232,926
01/07/22 0.595 0.609 0.534 0.5469 25,324
30/06/22 0.5203 0.65 0.481 0.5991 694,989
29/06/22 0.5649 0.5649 0.53 0.54 26,448
28/06/22 0.60 0.60 0.5222 0.5501 262,770
27/06/22 0.6404 0.6404 0.5613 0.6095 135,172
24/06/22 0.65 0.69 0.6101 0.6602 324,166
23/06/22 0.5891 0.9299 0.5656 0.6242 1,603,094
22/06/22 0.6099 0.61 0.581 0.581 17,365
Quote Details
52wk Low:0.45
52wk High:42.50
Vol:113.29K
Avg Vol(3m):1.8M
1Y Chng:-91.65%
1M Chng:-19.00%
Add to Watch List