| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.69▲ | 1.72▲ | 1.73▲ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.71▲ | 1.75▼ |
| MA20 | 1.71▼ | 1.71▼ | 1.71▼ | 1.72▲ | 1.92▼ |
| MA50 | 1.80▼ | 1.87▼ | 1.89▼ | 1.76▼ | 2.00▼ |
| MA100 | 2.05▼ | 2.05▼ | 2.04▼ | 1.93▼ | 2.00▼ |
| MA200 | 2.10▼ | 2.11▼ | 2.22▼ | 1.97▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.011▲ | 0.005▲ | -0.012▼ |
| RSI | 43.796▼ | 42.431▼ | 42.522▼ | 50.845▲ | 43.773▼ |
| STOCH | 19.792▼ | 20.536 | 20.536 | 39.172 | 19.352▼ |
| WILL %R | -72.222 | -78.125▼ | -78.125▼ | -49.200 | -88.236▼ |
| CCI | -44.672 | -36.134 | -36.134 | 9.578 | -68.513 |
|
Thursday, September 11, 2025 03:30 PM
Sentage Holdings stock (NASDAQ: SNTG) became the latest penny stock sensation on Monday, rocketing an incredible 350% as retail investors piled into the Chinese financial services company. The stock ...
|
|
Wednesday, March 26, 2025 12:20 PM
1 Day SNTG 0.16% DJIA -0.47% Russell 2K -1.25% Financial Services 0.59% ...
|
|
Friday, May 20, 2022 01:05 PM
Shanghai, China, May 20, 2022 (GLOBE NEWSWIRE) -- Sentage Holdings Inc. (the "Company", "we", "our") (Nasdaq: SNTG), a financial service provider that offers a comprehensive range of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.68 | 1.7394 | 1.68 | 1.7394 | 3,646 |
| 15/10/26 | 1.68 | 1.73 | 1.66 | 1.73 | 5,427 |
| 14/10/26 | 1.685 | 1.7179 | 1.6617 | 1.68 | 5,094 |
| 13/10/26 | 1.69 | 1.70 | 1.67 | 1.70 | 5,345 |
| 12/10/26 | 1.71 | 1.73 | 1.69 | 1.73 | 4,695 |
| 09/10/26 | 1.66 | 1.7884 | 1.66 | 1.74 | 6,246 |
| 08/10/26 | 1.67 | 1.8084 | 1.66 | 1.6902 | 5,600 |
| 07/10/26 | 1.68 | 1.72 | 1.68 | 1.72 | 1,645 |
| 06/10/26 | 1.72 | 1.72 | 1.68 | 1.69 | 1,676 |
| 05/10/26 | 1.72 | 1.77 | 1.69 | 1.72 | 14,213 |
|
|
||||
|
|
||||
|
|