| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.42▼ | 3.41▼ | 3.45▼ | 3.69▼ |
| MA10 | 3.40▼ | 3.42▼ | 3.42▼ | 3.70▼ | 2.93▲ |
| MA20 | 3.41▼ | 3.43▼ | 3.32▲ | 3.79▼ | 2.20▲ |
| MA50 | 3.42▼ | 3.45▼ | 3.67▼ | 2.77▲ | 1.78▲ |
| MA100 | 3.40▼ | 3.70▼ | 3.85▼ | 2.11▲ | 1.71▲ |
| MA200 | 3.45▼ | 3.88▼ | 3.58▼ | 1.80▲ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.031▲ | -0.154▼ | 0.205▲ |
| RSI | 47.016▼ | 48.221▼ | 45.303▼ | 49.435▼ | 70.052▲ |
| STOCH | 27.381 | 26.466 | 36.845 | 25.218 | 76.905 |
| WILL %R | -55.556 | -78.125▼ | -38.462 | -71.023 | -37.994 |
| CCI | -66.446 | -66.368 | 21.122 | -99.429 | 57.447 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.61 | 3.65 | 3.375 | 3.40 | 179,385 |
| 23/04/24 | 2.95 | 3.44 | 2.94 | 3.40 | 461,357 |
| 22/04/24 | 3.41 | 3.72 | 2.89 | 2.95 | 878,373 |
| 19/04/24 | 3.78 | 3.90 | 3.61 | 3.69 | 309,514 |
| 18/04/24 | 3.99 | 4.0055 | 3.77 | 3.79 | 199,416 |
| 17/04/24 | 4.00 | 4.18 | 3.92 | 3.97 | 296,676 |
| 16/04/24 | 3.87 | 4.06 | 3.8234 | 3.94 | 250,565 |
| 15/04/24 | 3.83 | 3.98 | 3.75 | 3.93 | 232,922 |
| 12/04/24 | 4.02 | 4.19 | 3.62 | 3.85 | 438,863 |
| 11/04/24 | 3.99 | 4.09 | 3.81 | 4.09 | 270,817 |
|
|
||||
|
|
||||
|
|