Protagenic Therapeutics Inc (PTIX) Stock Price

1.75 ▼ -0.07 (-3.85%)
Open: 1.8393 Vol: 9.05K Day's range: 1.68 - 1.8393 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.65▲ 1.65▲ 1.72▲ 1.31▲
MA10 1.58▲ 1.55▲ 1.55▲ 1.50▲ 1.13▲
MA20 1.46▲ 1.43▲ 1.42▲ 1.29▲ 0.99▲
MA50 1.29▲ 1.21▲ 1.18▲ 1.07▲ 1.43▲
MA100 1.09▲ 1.03▲ 1.01▲ 0.96▲ 1.89▼
MA200 1.03▲ 1.22▲ 1.32▲ 1.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.035▲ 0.035▲ 0.063▲ 0.122▲
RSI 68.555▲ 71.259▲ 70.548▲ 75.160▲ 69.676▲
STOCH 78.867     73.832     74.997     86.888▲ 64.353    
WILL %R -3.810▲ -3.810▲ -3.810▲ -13.953▲ -10.560▲
CCI 127.273▲ 140.780▲ 140.593▲ 115.174▲ 230.964▲
Latest Filters Detected On PTIX
BBANDS $PTIX Bollinger Bands Expanding Set Alert
Protagenic Therapeutics Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
PTIX historical stock data
date open high low close volume
28/03/24 1.8393 1.8393 1.68 1.75 9,049
27/03/24 1.87 1.87 1.51 1.82 32,673
26/03/24 1.67 1.864 1.5911 1.75 30,711
25/03/24 1.60 1.7418 1.3601 1.7418 8,710
22/03/24 1.38 1.58 1.38 1.55 11,799
21/03/24 1.38 1.61 1.3653 1.43 19,913
20/03/24 1.3113 1.4499 1.3015 1.35 44,440
19/03/24 1.28 1.39 1.28 1.295 56,743
18/03/24 1.21 1.22 1.20 1.20 2,594
15/03/24 1.16 1.24 1.1301 1.15 18,275
Quote Details
52wk Low:0.68
52wk High:2.32
Vol:9.05K
Avg Vol(3m):192.7K
1Y Chng:+0.11%
1M Chng:+81.35%
Add to Watch List