Protagenic Therapeutics Inc (PTIX) Stock Price

3.00 ▲ +0.05 (+1.69%)
Open: 2.78 Vol: 1.86M Day's range: 2.67 - 3.30 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.77▲ 2.78▲ 2.79▲ 2.58▲
MA10 2.84▲ 2.80▲ 2.81▲ 2.64▲ N/A    
MA20 2.87▲ 2.82▲ 2.84▲ 2.47▲ N/A    
MA50 2.86▲ 2.71▲ 2.58▲ N/A     N/A    
MA100 2.88▲ 2.61▲ 2.47▲ N/A     N/A    
MA200 2.69▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.004▼ -0.013▼ N/A     N/A    
RSI 58.288▲ 59.108▲ 59.505▲ 60.984▲ N/A    
STOCH 53.604     25.202     37.925     36.775     N/A    
WILL %R -47.619     -46.154     -45.455     -58.621     N/A    
CCI 79.043     205.076▲ 154.909▲ 93.823     N/A    
Latest Filters Detected On PTIX
CDL $PTIX Doji Candlestick Pattern Detected Set Alert
GAP $PTIX Open Gap Down %2 Set Alert
GAP $PTIX Open Gap Down %3 Set Alert
Protagenic Therapeutics Inc News
Tuesday, June 15, 2021 05:09 AM
Protagenic Therapeutics Inc. (NASDAQ:PTIX) has seen 1.69 million shares traded in the last trading session. The company, currently valued at $38.82M, closed the last trade at $2.95 per share which ...
Monday, June 14, 2021 01:20 PM
In this article, we discuss the 10 best biotech penny stocks to buy now. If you want to skip our detailed analysis of these stocks, go directly to ...
Monday, June 14, 2021 12:31 PM
Protagenic Therapeutics Inc. [NASDAQ: PTIX] surged by $0.3 during the normal trading session on Friday and reaching a high of $4.19 during the day while it closed the day at $2.97. The company report ...
PTIX historical stock data
date open high low close volume
15/06/21 2.78 3.30 2.67 3.00 1,862,905
14/06/21 2.9218 3.05 2.6208 2.95 1,679,584
11/06/21 3.59 4.19 2.73 2.97 22,892,740
10/06/21 2.41 3.13 2.34 2.67 4,276,471
09/06/21 2.43 2.49 2.32 2.36 590,400
08/06/21 2.46 2.56 2.39 2.52 261,650
07/06/21 2.43 2.60 2.35 2.48 428,901
04/06/21 2.65 2.7799 2.47 2.54 927,088
03/06/21 2.26 2.64 2.23 2.60 1,785,409
02/06/21 2.25 2.34 2.22 2.30 493,840
Quote Details
52wk Low:1.842
52wk High:4.89
Vol:1.86M
Avg Vol(3m):117.4M
1Y Chng:+0.00%
1M Chng:+44.23%
Add to Watch List