| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.77▲ | 2.78▲ | 2.79▲ | 2.58▲ |
| MA10 | 2.84▲ | 2.80▲ | 2.81▲ | 2.64▲ | N/A |
| MA20 | 2.87▲ | 2.82▲ | 2.84▲ | 2.47▲ | N/A |
| MA50 | 2.86▲ | 2.71▲ | 2.58▲ | N/A | N/A |
| MA100 | 2.88▲ | 2.61▲ | 2.47▲ | N/A | N/A |
| MA200 | 2.69▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.004▼ | -0.013▼ | N/A | N/A |
| RSI | 58.288▲ | 59.108▲ | 59.505▲ | 60.984▲ | N/A |
| STOCH | 53.604 | 25.202 | 37.925 | 36.775 | N/A |
| WILL %R | -47.619 | -46.154 | -45.455 | -58.621 | N/A |
| CCI | 79.043 | 205.076▲ | 154.909▲ | 93.823 | N/A |
|
Tuesday, June 15, 2021 05:09 AM
Protagenic Therapeutics Inc. (NASDAQ:PTIX) has seen 1.69 million shares traded in the last trading session. The company, currently valued at $38.82M, closed the last trade at $2.95 per share which ...
|
|
Monday, June 14, 2021 01:20 PM
In this article, we discuss the 10 best biotech penny stocks to buy now. If you want to skip our detailed analysis of these stocks, go directly to ...
|
|
Monday, June 14, 2021 12:31 PM
Protagenic Therapeutics Inc. [NASDAQ: PTIX] surged by $0.3 during the normal trading session on Friday and reaching a high of $4.19 during the day while it closed the day at $2.97. The company report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 2.78 | 3.30 | 2.67 | 3.00 | 1,862,905 |
| 14/06/21 | 2.9218 | 3.05 | 2.6208 | 2.95 | 1,679,584 |
| 11/06/21 | 3.59 | 4.19 | 2.73 | 2.97 | 22,892,740 |
| 10/06/21 | 2.41 | 3.13 | 2.34 | 2.67 | 4,276,471 |
| 09/06/21 | 2.43 | 2.49 | 2.32 | 2.36 | 590,400 |
| 08/06/21 | 2.46 | 2.56 | 2.39 | 2.52 | 261,650 |
| 07/06/21 | 2.43 | 2.60 | 2.35 | 2.48 | 428,901 |
| 04/06/21 | 2.65 | 2.7799 | 2.47 | 2.54 | 927,088 |
| 03/06/21 | 2.26 | 2.64 | 2.23 | 2.60 | 1,785,409 |
| 02/06/21 | 2.25 | 2.34 | 2.22 | 2.30 | 493,840 |
|
|
||||
|
|
||||
|
|