| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.55▼ | 3.55▼ | 3.49▲ | 3.58▼ |
| MA10 | 3.51▲ | 3.53▲ | 3.54▼ | 3.50▲ | 3.50▲ |
| MA20 | 3.53▲ | 3.50▲ | 3.50▲ | 3.69▼ | 3.75▼ |
| MA50 | 3.50▲ | 3.54▼ | 3.57▼ | 3.79▼ | 6.33▼ |
| MA100 | 3.55▼ | 3.69▼ | 3.97▼ | 3.92▼ | 11.54▼ |
| MA200 | 3.73▼ | 4.75▼ | 4.08▼ | 6.13▼ | 30.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.010▲ | -0.031▼ | 0.220▲ |
| RSI | 51.416▲ | 50.585▲ | 49.759▼ | 47.254▼ | 42.330▼ |
| STOCH | 38.077 | 35.762 | 39.189 | 32.156 | 11.938▼ |
| WILL %R | -73.846 | -71.642 | -63.158 | -63.281 | -90.067▼ |
| CCI | 14.141 | -6.954 | 8.122 | 25.805 | -30.480 |
|
Wednesday, June 18, 2025 04:31 PM
NEW YORK, NY / ACCESS Newswire / May 21, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the "Company") announced today that warrant exchanges and exercises over the last four trading days ...
|
|
Sunday, June 08, 2025 03:45 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 29, 2025 11:48 AM
Protagenic Therapeutics (NASDAQ: PTIX) just pulled off a biotech plot ... stepping into arenas dominated by heavyweights like Novo Nordisk (NYSE:NVO). A closeup of pills in a pharmacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 3.775 | 3.775 | 3.465 | 3.535 | 206,529 |
| 20/06/25 | 3.58 | 3.66 | 3.41 | 3.56 | 86,608 |
| 18/06/25 | 3.51 | 3.5899 | 3.41 | 3.44 | 60,799 |
| 17/06/25 | 3.45 | 3.7413 | 3.37 | 3.52 | 305,057 |
| 16/06/25 | 3.38 | 3.44 | 3.31 | 3.39 | 58,097 |
| 13/06/25 | 3.50 | 3.50 | 3.30 | 3.32 | 62,232 |
| 12/06/25 | 3.53 | 3.56 | 3.44 | 3.52 | 73,652 |
| 11/06/25 | 3.56 | 3.575 | 3.45 | 3.53 | 97,357 |
| 10/06/25 | 3.535 | 3.56 | 3.52 | 3.54 | 113,326 |
| 09/06/25 | 3.66 | 3.75 | 3.54 | 3.64 | 155,762 |
|
|
||||
|
|
||||
|
|