5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.71▲ | 1.65▲ | 1.65▲ | 1.72▲ | 1.31▲ |
MA10 | 1.58▲ | 1.55▲ | 1.55▲ | 1.50▲ | 1.13▲ |
MA20 | 1.46▲ | 1.43▲ | 1.42▲ | 1.29▲ | 0.99▲ |
MA50 | 1.29▲ | 1.21▲ | 1.18▲ | 1.07▲ | 1.43▲ |
MA100 | 1.09▲ | 1.03▲ | 1.01▲ | 0.96▲ | 1.89▼ |
MA200 | 1.03▲ | 1.22▲ | 1.32▲ | 1.34▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.035▲ | 0.035▲ | 0.063▲ | 0.122▲ |
RSI | 68.555▲ | 71.259▲ | 70.548▲ | 75.160▲ | 69.676▲ |
STOCH | 78.867 | 73.832 | 74.997 | 86.888▲ | 64.353 |
WILL %R | -3.810▲ | -3.810▲ | -3.810▲ | -13.953▲ | -10.560▲ |
CCI | 127.273▲ | 140.780▲ | 140.593▲ | 115.174▲ | 230.964▲ |
BBANDS | $PTIX Bollinger Bands Expanding | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.8393 | 1.8393 | 1.68 | 1.75 | 9,049 |
27/03/24 | 1.87 | 1.87 | 1.51 | 1.82 | 32,673 |
26/03/24 | 1.67 | 1.864 | 1.5911 | 1.75 | 30,711 |
25/03/24 | 1.60 | 1.7418 | 1.3601 | 1.7418 | 8,710 |
22/03/24 | 1.38 | 1.58 | 1.38 | 1.55 | 11,799 |
21/03/24 | 1.38 | 1.61 | 1.3653 | 1.43 | 19,913 |
20/03/24 | 1.3113 | 1.4499 | 1.3015 | 1.35 | 44,440 |
19/03/24 | 1.28 | 1.39 | 1.28 | 1.295 | 56,743 |
18/03/24 | 1.21 | 1.22 | 1.20 | 1.20 | 2,594 |
15/03/24 | 1.16 | 1.24 | 1.1301 | 1.15 | 18,275 |
|
|
||||
|
|
||||
|
|