Protagenic Therapeutics Inc (PTIX) Stock Price

3.475 ▼ -0.085 (-2.39%)
Open: 3.775 Vol: 0 Day's range: 3.465 - 3.775 Jun 23, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▼ 3.55▼ 3.55▼ 3.49▲ 3.58▼
MA10 3.51▲ 3.53▲ 3.54▼ 3.50▲ 3.50▲
MA20 3.53▲ 3.50▲ 3.50▲ 3.69▼ 3.75▼
MA50 3.50▲ 3.54▼ 3.57▼ 3.79▼ 6.33▼
MA100 3.55▼ 3.69▼ 3.97▼ 3.92▼ 11.54▼
MA200 3.73▼ 4.75▼ 4.08▼ 6.13▼ 30.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.010▲ -0.031▼ 0.220▲
RSI 51.416▲ 50.585▲ 49.759▼ 47.254▼ 42.330▼
STOCH 38.077     35.762     39.189     32.156     11.938▼
WILL %R -73.846     -71.642     -63.158     -63.281     -90.067▼
CCI 14.141     -6.954     8.122     25.805     -30.480    
Latest Filters Detected On PTIX
GAP $PTIX Open Gap Up %5 Set Alert
GAP $PTIX Open Gap Up %3 Set Alert
GAP $PTIX Open Gap Up %2 Set Alert
Protagenic Therapeutics Inc News
Wednesday, June 18, 2025 04:31 PM
NEW YORK, NY / ACCESS Newswire / May 21, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the "Company") announced today that warrant exchanges and exercises over the last four trading days ...
Sunday, June 08, 2025 03:45 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, May 29, 2025 11:48 AM
Protagenic Therapeutics (NASDAQ: PTIX) just pulled off a biotech plot ... stepping into arenas dominated by heavyweights like Novo Nordisk (NYSE:NVO). A closeup of pills in a pharmacy ...
PTIX historical stock data
date open high low close volume
23/06/25 3.775 3.775 3.465 3.535 206,529
20/06/25 3.58 3.66 3.41 3.56 86,608
18/06/25 3.51 3.5899 3.41 3.44 60,799
17/06/25 3.45 3.7413 3.37 3.52 305,057
16/06/25 3.38 3.44 3.31 3.39 58,097
13/06/25 3.50 3.50 3.30 3.32 62,232
12/06/25 3.53 3.56 3.44 3.52 73,652
11/06/25 3.56 3.575 3.45 3.53 97,357
10/06/25 3.535 3.56 3.52 3.54 113,326
09/06/25 3.66 3.75 3.54 3.64 155,762
Quote Details
52wk Low:2.35
52wk High:15.539
Vol:0
Avg Vol(3m):108.5M
1Y Chng:-69.12%
1M Chng:+13.67%
Add to Watch List