Unity Biotechnology, Inc (UBX) Stock Price

0.405 ▼ -0.0273 (-6.32%)
Open: 0.41 Vol: 1.27M Day's range: 0.39 - 0.425 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.43▼ 0.47▼
MA10 0.40▼ 0.40▼ 0.41▼ 0.46▼ 0.65▼
MA20 0.41▼ 0.41▼ 0.42▼ 0.47▼ 0.67▼
MA50 0.42▼ 0.43▼ 0.45▼ 0.65▼ 1.15▼
MA100 0.42▼ 0.46▼ 0.46▼ 0.68▼ 3.07▼
MA200 0.46▼ 0.46▼ 0.62▼ 0.93▼ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.003▲ 0.015▲
RSI 40.327▼ 38.558▼ 34.445▼ 35.246▼ 36.929▼
STOCH 50.731     28.305     24.059     15.627▼ 3.113▼
WILL %R -59.677     -83.553▼ -83.553▼ -89.270▼ -98.973▼
CCI -42.539     -59.663     -78.510     -126.087▼ -104.287▼
Latest Filters Detected On UBX
CDL $UBX Doji Candlestick Pattern Detected Set Alert
BREAK $UBX Price Breaks 30 Days High Set Alert
GAP $UBX Open Gap Down %2 Set Alert
MA $UBX Price Crossed Above MA(13) Set Alert
MACD $UBX MACD(12,26,9) Crossed Above Signal Line Set Alert
Unity Biotechnology, Inc News
Friday, September 23, 2022 09:00 AM
The Company including its subsidiaries, is engaged primarily in oil and gas exploration, development and production, the transportation of oil, gas and NGLs and the processing of natural gas.
Thursday, September 22, 2022 10:46 PM
Equities researchers at Wedbush lowered their FY2026 earnings per share (EPS) estimates for Unity Biotechnology in a research report issued on Monday, September 19th. Wedbush analyst A. Argyrides now ...
Thursday, September 22, 2022 05:00 PM
Unity Biotechnology, Inc. is a clinical-stage biotechnology company. The Company is engaged in developing a portfolio of programs targeting specific biological mechanisms implicated in diseases of ...
UBX historical stock data
date open high low close volume
23/09/22 0.41 0.425 0.39 0.405 1,265,993
22/09/22 0.42 0.4323 0.411 0.4323 1,329,482
21/09/22 0.4357 0.44 0.42 0.4254 1,277,229
20/09/22 0.4354 0.4453 0.4326 0.4338 736,610
19/09/22 0.4574 0.4579 0.4332 0.4435 1,472,019
16/09/22 0.4752 0.4752 0.4621 0.4621 965,446
15/09/22 0.48 0.485 0.4701 0.481 621,606
14/09/22 0.4819 0.4897 0.4753 0.4814 1,034,483
13/09/22 0.49 0.5298 0.4812 0.4971 1,301,218
12/09/22 0.515 0.525 0.495 0.51 1,386,752
Quote Details
52wk Low:0.39
52wk High:3.64
Vol:1.27M
Avg Vol(3m):80.4M
1Y Chng:-83.33%
1M Chng:-69.08%
Add to Watch List