Unity Biotechnology, Inc (UBX) Stock Price

3.89 ▲ +0.07 (+1.83%)
Open: 3.76 Vol: 253.86K Day's range: 3.70 - 3.9493 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.90▼ 3.88▼ 3.85▲ 4.11▼
MA10 3.91▼ 3.87▲ 3.83▲ 3.89▲ 4.28▼
MA20 3.89▼ 3.81▲ 3.78▲ 4.12▼ 4.83▼
MA50 3.82▲ 3.81▲ 3.86▲ 4.34▼ 5.06▼
MA100 3.77▲ 3.87▲ 4.02▼ 4.99▼ 6.17▼
MA200 3.86▲ 4.06▼ 4.18▼ 5.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.025▲ -0.013▼ -0.074▼
RSI 51.207▲ 56.744▲ 54.537▲ 39.537▼ 38.236▼
STOCH 57.500     89.044▲ 91.389▲ 38.836     25.383    
WILL %R -83.333▼ -20.833▲ -15.152▲ -67.021     -81.977▼
CCI -95.890     80.952     102.899▲ -55.944     -154.499▼
Latest Filters Detected On UBX
RSI $UBX RSI(14) Crossed Above 50 Set Alert
Unity Biotechnology, Inc News
Wednesday, July 28, 2021 03:40 PM
SUZHOU, China, and ROCKVILLE, Md., July 29, 2021 /PRNewswire/ -- Ascentage Pharma (6855.HK), a global biopharmaceutical company engaged in developing novel therapies for cancers, chronic hepatitis B ...
Wednesday, July 28, 2021 05:00 AM
UNITY (“UNITY”) [NASDAQ: UBX], a biotechnology company developing therapeutics to slow, halt, or reverse diseases of aging, today announced that from July 13, 2021, through July 27, 2021, the ...
Tuesday, July 27, 2021 04:48 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech Stocks Hitting 52-week Highs July 26) Absci, CORP (NASDAQ: ...
UBX historical stock data
date open high low close volume
28/07/21 3.76 3.9493 3.70 3.89 253,858
27/07/21 3.79 3.83 3.58 3.82 583,440
26/07/21 3.87 3.87 3.70 3.82 351,028
23/07/21 3.91 3.98 3.80 3.87 244,776
22/07/21 4.04 4.04 3.85 3.85 234,428
21/07/21 3.94 4.02 3.89 3.99 284,875
20/07/21 3.90 4.005 3.87 3.95 326,679
19/07/21 3.72 3.95 3.68 3.93 295,292
16/07/21 3.93 4.01 3.83 3.85 279,305
15/07/21 3.86 3.895 3.76 3.89 261,996
Quote Details
52wk Low:2.723
52wk High:15.26
Vol:253.86K
Avg Vol(3m):10.4M
1Y Chng:-68.70%
1M Chng:-9.95%
Add to Watch List