Unity Biotechnology, Inc (UBX) Stock Price

1.64 ▲ +0.01 (+0.61%)
Open: 1.65 Vol: 65.62K Day's range: 1.58 - 1.66 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.62▲ 1.62▲ 1.61▲ 1.62▲
MA10 1.60▲ 1.60▲ 1.59▲ 1.57▲ 1.71▼
MA20 1.57▲ 1.57▲ 1.57▲ 1.59▲ 1.79▼
MA50 1.56▲ 1.58▲ 1.60▲ 1.70▼ 2.24▼
MA100 1.63▲ 1.68▼ 1.72▼ 1.78▼ 3.51▼
MA200 1.72▼ 1.75▼ 1.77▼ 2.15▼ 23.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.013▲ 0.017▲ 0.017▲
RSI 65.447▲ 61.348▲ 59.111▲ 50.602▲ 42.153▼
STOCH 92.063▲ 93.603▲ 93.939▲ 67.864     25.224    
WILL %R -9.524▲ -9.091▲ -9.091▲ -12.500▲ -73.077    
CCI 90.370     99.681     102.445▲ 125.952▲ -89.004    
Latest Filters Detected On UBX
RSI $UBX RSI(14) Crossed Above 50 Set Alert
Unity Biotechnology, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
UBX historical stock data
date open high low close volume
28/03/24 1.65 1.66 1.58 1.64 65,620
27/03/24 1.65 1.65 1.62 1.63 34,562
26/03/24 1.60 1.63 1.58 1.62 44,389
25/03/24 1.63 1.63 1.55 1.58 71,307
22/03/24 1.55 1.57 1.52 1.57 45,138
21/03/24 1.60 1.60 1.5209 1.53 57,297
20/03/24 1.51 1.58 1.50 1.57 35,549
19/03/24 1.54 1.54 1.54 1.54 35,011
18/03/24 1.58 1.58 1.50 1.50 52,499
15/03/24 1.58 1.58 1.50 1.50 161,924
Quote Details
52wk Low:1.465
52wk High:3.79
Vol:65.62K
Avg Vol(3m):1.9M
1Y Chng:-33.33%
1M Chng:-17.59%
Add to Watch List