5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.61▲ | 1.62▲ |
MA10 | 1.60▲ | 1.60▲ | 1.59▲ | 1.57▲ | 1.71▼ |
MA20 | 1.57▲ | 1.57▲ | 1.57▲ | 1.59▲ | 1.79▼ |
MA50 | 1.56▲ | 1.58▲ | 1.60▲ | 1.70▼ | 2.24▼ |
MA100 | 1.63▲ | 1.68▼ | 1.72▼ | 1.78▼ | 3.51▼ |
MA200 | 1.72▼ | 1.75▼ | 1.77▼ | 2.15▼ | 23.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.011▲ | 0.013▲ | 0.017▲ | 0.017▲ |
RSI | 65.447▲ | 61.348▲ | 59.111▲ | 50.602▲ | 42.153▼ |
STOCH | 92.063▲ | 93.603▲ | 93.939▲ | 67.864 | 25.224 |
WILL %R | -9.524▲ | -9.091▲ | -9.091▲ | -12.500▲ | -73.077 |
CCI | 90.370 | 99.681 | 102.445▲ | 125.952▲ | -89.004 |
RSI | $UBX RSI(14) Crossed Above 50 | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.65 | 1.66 | 1.58 | 1.64 | 65,620 |
27/03/24 | 1.65 | 1.65 | 1.62 | 1.63 | 34,562 |
26/03/24 | 1.60 | 1.63 | 1.58 | 1.62 | 44,389 |
25/03/24 | 1.63 | 1.63 | 1.55 | 1.58 | 71,307 |
22/03/24 | 1.55 | 1.57 | 1.52 | 1.57 | 45,138 |
21/03/24 | 1.60 | 1.60 | 1.5209 | 1.53 | 57,297 |
20/03/24 | 1.51 | 1.58 | 1.50 | 1.57 | 35,549 |
19/03/24 | 1.54 | 1.54 | 1.54 | 1.54 | 35,011 |
18/03/24 | 1.58 | 1.58 | 1.50 | 1.50 | 52,499 |
15/03/24 | 1.58 | 1.58 | 1.50 | 1.50 | 161,924 |
|
|
||||
|
|
||||
|
|