Unity Biotechnology, Inc (UBX) Stock Price

0.16 ▼ -0.0401 (-20.04%)
Open: 0.15 Vol: 1.42M Day's range: 0.1005 - 0.1937 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.23▼ 0.23▼ 0.25▼ 0.57▼
MA10 0.21▼ 0.25▼ 0.26▼ 0.43▼ 0.67▼
MA20 0.22▼ 0.27▼ 0.28▼ 0.62▼ 0.99▼
MA50 0.25▼ 0.29▼ 0.43▼ 0.75▼ 1.30▼
MA100 0.27▼ 0.48▼ 0.62▼ 1.08▼ 1.54▼
MA200 0.30▼ 0.62▼ 0.69▼ 1.27▼ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ 0.002▲ -0.055▼ -0.072▼
RSI 18.381▼ 18.535▼ 18.046▼ 17.697▼ 26.444▼
STOCH 7.822▼ 4.298▼ 6.445▼ 9.069▼ 13.869▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.827▼ -94.732▼
CCI -176.464▼ -148.541▼ -171.813▼ -107.600▼ -239.718▼
Latest Filters Detected On UBX
GAP $UBX Open Gap Down %5 Set Alert
GAP $UBX Open Gap Down %3 Set Alert
GAP $UBX Open Gap Down %2 Set Alert
BREAK $UBX Price Breaks 60 Days Low Set Alert
BREAK $UBX Price Breaks 30 Days Low Set Alert
BREAK $UBX Price Breaks 20 Days Low Set Alert
BREAK $UBX Price Breaks 10 Days Low Set Alert
CDL $UBX Doji Star Candlestick Pattern Detected Set Alert
CDL $UBX Doji Candlestick Pattern Detected Set Alert
Unity Biotechnology, Inc News
UBX historical stock data
date open high low close volume
09/07/25 0.15 0.1937 0.1005 0.16 1,421,493
08/07/25 0.2824 0.3188 0.20 0.2001 3,847,602
07/07/25 0.29 0.317 0.267 0.301 1,798,300
03/07/25 0.295 0.325 0.2809 0.2929 1,167,077
02/07/25 0.3028 0.3393 0.27 0.298 3,276,630
01/07/25 0.332 0.4148 0.241 0.3431 14,919,881
30/06/25 0.70 0.72 0.3556 0.3841 2,277,113
27/06/25 0.78 0.798 0.7714 0.7714 54,343
26/06/25 0.782 0.8215 0.7502 0.785 62,138
25/06/25 0.815 0.828 0.7623 0.7884 128,554
Quote Details
52wk Low:0.101
52wk High:3.10
Vol:1.42M
Avg Vol(3m):14.3M
1Y Chng:-88.97%
1M Chng:-78.32%
Add to Watch List