Unity Biotechnology, Inc (UBX) Stock Price

5.93 ▼ -0.43 (-6.76%)
Open: 6.52 Vol: 907.3K Day's range: 5.88 - 6.70 Nov 30, 12:53 EST
IEX Real-Time Price
Loading chart ...
UBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▼ 6.02▼ 6.09▼ 5.70▲ 5.22▲
MA10 5.95▼ 6.12▼ 6.08▼ 5.24▲ 4.55▲
MA20 6.01▼ 5.99▼ 5.73▲ 4.80▲ 5.27▲
MA50 6.17▼ 5.60▲ 5.26▲ 4.19▲ 6.32▼
MA100 5.97▼ 5.17▲ 4.91▲ 5.37▲ 7.34▼
MA200 5.50▲ 4.81▲ 4.48▲ 6.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.047▼ -0.005▼ 0.145▲ N/A    
RSI 41.987▼ 51.941▲ 57.435▲ 71.265▲ N/A    
STOCH 10.996▼ 17.723▼ 53.662     82.426▲ 85.325▲
WILL %R -94.286▼ -93.902▼ -62.602     -32.656     -19.948▲
CCI -59.686     -121.241▼ 3.883     161.992▲ 192.414▲
Latest Filters Detected On UBX
BREAK $UBX Price Breaks 60 Days Low Set Alert
GAP $UBX Open Gap Up %2 Set Alert
GAP $UBX Open Gap Up %3 Set Alert
Unity Biotechnology, Inc News
Monday, November 30, 2020 12:41 AM
Unity Biotechnology, Inc. (NASDAQ:UBX) has earned an average rating of “Hold” from the nine ratings firms that are covering the company, Marketbeat reports. Five investment analysts have rated the ...
Monday, November 30, 2020 12:41 AM
Unity Biotechnology, Inc. (NASDAQ:UBX) has been assigned an average recommendation of “Hold” from the nine ratings firms that are presently covering the stock, Marketbeat reports. Five analysts have ...
Friday, November 27, 2020 06:04 PM
Unity Bio was previously advancing a lead candidate aimed at reducing osteoarthritis pain by selectively clearing senescent cells in the knee.
UBX historical stock data
date open high low close volume
30/11/20 6.52 6.70 5.88 5.93 907,299
27/11/20 5.74 6.54 5.74 6.36 1,098,489
25/11/20 5.1226 5.66 5.1226 5.65 602,342
24/11/20 5.40 5.73 5.12 5.27 785,400
23/11/20 5.01 5.432 4.97 5.31 1,050,000
20/11/20 4.76 4.97 4.68 4.96 477,800
19/11/20 4.66 4.78 4.62 4.73 354,429
18/11/20 4.71 4.85 4.63 4.65 387,843
17/11/20 4.79 4.82 4.591 4.71 413,900
16/11/20 4.66 4.80 4.66 4.78 343,400
Quote Details
52wk Low:2.723
52wk High:15.26
Vol:907.3K
Avg Vol(3m):16.2M
1Y Chng:-28.90%
1M Chng:+49.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 336.53M