| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.90▼ | 3.88▼ | 3.85▲ | 4.11▼ |
| MA10 | 3.91▼ | 3.87▲ | 3.83▲ | 3.89▲ | 4.28▼ |
| MA20 | 3.89▼ | 3.81▲ | 3.78▲ | 4.12▼ | 4.83▼ |
| MA50 | 3.82▲ | 3.81▲ | 3.86▲ | 4.34▼ | 5.06▼ |
| MA100 | 3.77▲ | 3.87▲ | 4.02▼ | 4.99▼ | 6.17▼ |
| MA200 | 3.86▲ | 4.06▼ | 4.18▼ | 5.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.025▲ | -0.013▼ | -0.074▼ |
| RSI | 51.207▲ | 56.744▲ | 54.537▲ | 39.537▼ | 38.236▼ |
| STOCH | 57.500 | 89.044▲ | 91.389▲ | 38.836 | 25.383 |
| WILL %R | -83.333▼ | -20.833▲ | -15.152▲ | -67.021 | -81.977▼ |
| CCI | -95.890 | 80.952 | 102.899▲ | -55.944 | -154.499▼ |
| RSI | $UBX RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 28, 2021 03:40 PM
SUZHOU, China, and ROCKVILLE, Md., July 29, 2021 /PRNewswire/ -- Ascentage Pharma (6855.HK), a global biopharmaceutical company engaged in developing novel therapies for cancers, chronic hepatitis B ...
|
|
Wednesday, July 28, 2021 05:00 AM
UNITY (“UNITY”) [NASDAQ: UBX], a biotechnology company developing therapeutics to slow, halt, or reverse diseases of aging, today announced that from July 13, 2021, through July 27, 2021, the ...
|
|
Tuesday, July 27, 2021 04:48 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech Stocks Hitting 52-week Highs July 26) Absci, CORP (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 3.76 | 3.9493 | 3.70 | 3.89 | 253,858 |
| 27/07/21 | 3.79 | 3.83 | 3.58 | 3.82 | 583,440 |
| 26/07/21 | 3.87 | 3.87 | 3.70 | 3.82 | 351,028 |
| 23/07/21 | 3.91 | 3.98 | 3.80 | 3.87 | 244,776 |
| 22/07/21 | 4.04 | 4.04 | 3.85 | 3.85 | 234,428 |
| 21/07/21 | 3.94 | 4.02 | 3.89 | 3.99 | 284,875 |
| 20/07/21 | 3.90 | 4.005 | 3.87 | 3.95 | 326,679 |
| 19/07/21 | 3.72 | 3.95 | 3.68 | 3.93 | 295,292 |
| 16/07/21 | 3.93 | 4.01 | 3.83 | 3.85 | 279,305 |
| 15/07/21 | 3.86 | 3.895 | 3.76 | 3.89 | 261,996 |
|
|
||||
|
|
||||
|
|