| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.11▲ | 0.11▼ | 0.11▼ | 0.12▼ |
| MA10 | 0.11▼ | 0.11▼ | 0.11▼ | 0.12▼ | 0.13▼ |
| MA20 | 0.11▼ | 0.11▼ | 0.11▼ | 0.12▼ | 0.13▼ |
| MA50 | 0.11▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.21▼ |
| MA100 | 0.12▼ | 0.12▼ | 0.12▼ | 0.14▼ | 0.44▼ |
| MA200 | 0.12▼ | 0.12▼ | 0.13▼ | 0.18▼ | 1.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.000▼ | 0.005▲ |
| RSI | 44.407▼ | 45.203▼ | 43.232▼ | 41.092▼ | 39.303▼ |
| STOCH | 37.401 | 22.236 | 45.407 | 30.054 | 3.356▼ |
| WILL %R | -74.419 | -74.419 | -74.419 | -86.636▼ | -98.052▼ |
| CCI | -66.667 | -37.234 | -53.254 | -105.195▼ | -93.525 |
| ▼ MACD | $TPHS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
|
|
Friday, July 19, 2024 11:25 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.115 | 0.115 | 0.1107 | 0.1124 | 482,281 |
| 25/07/24 | 0.118 | 0.118 | 0.111 | 0.1144 | 443,587 |
| 24/07/24 | 0.1139 | 0.1141 | 0.1105 | 0.1121 | 479,085 |
| 23/07/24 | 0.117 | 0.117 | 0.1131 | 0.1143 | 383,893 |
| 22/07/24 | 0.1203 | 0.1203 | 0.1125 | 0.118 | 826,556 |
| 19/07/24 | 0.1217 | 0.124 | 0.1126 | 0.124 | 1,643,011 |
| 18/07/24 | 0.122 | 0.1265 | 0.1205 | 0.1205 | 672,006 |
| 17/07/24 | 0.1254 | 0.1254 | 0.1188 | 0.1206 | 752,940 |
| 16/07/24 | 0.12 | 0.1273 | 0.1199 | 0.124 | 1,056,294 |
| 15/07/24 | 0.1185 | 0.1239 | 0.1175 | 0.122 | 1,152,993 |
|
|
||||
|
|
||||
|
|