5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.15▼ | 2.23▼ |
MA10 | 2.19▼ | 2.19▼ | 2.23▼ | 2.31▼ | 1.90▲ |
MA20 | 2.37▼ | 2.37▼ | 2.38▼ | 2.28▼ | 1.63▲ |
MA50 | 2.33▼ | 2.27▼ | 2.24▼ | 1.83▲ | 1.56▲ |
MA100 | 2.02▲ | 1.89▲ | 1.82▲ | 1.59▲ | 2.59▼ |
MA200 | 1.72▲ | 1.66▲ | 1.63▲ | 1.54▲ | 4.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.054▼ | -0.058▼ | -0.068▼ | -0.068▼ | 0.107▲ |
RSI | 34.802▼ | 36.734▼ | 37.939▼ | 48.161▼ | 57.971▲ |
STOCH | 10.751▼ | 10.751▼ | 9.471▼ | 7.152▼ | 68.099 |
WILL %R | -91.892▼ | -91.892▼ | -91.892▼ | -79.167▼ | -51.075 |
CCI | -91.506 | -91.506 | -93.561 | -152.954▼ | 54.437 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 2.03 | 2.10 | 1.84 | 2.09 | 92,643 |
04/03/21 | 2.12 | 2.18 | 2.0168 | 2.06 | 40,000 |
03/03/21 | 2.29 | 2.29 | 2.12 | 2.15 | 22,604 |
02/03/21 | 2.20 | 2.29 | 2.13 | 2.22 | 28,061 |
01/03/21 | 2.20 | 2.29 | 2.19 | 2.23 | 24,577 |
26/02/21 | 2.39 | 2.48 | 2.23 | 2.23 | 34,326 |
25/02/21 | 2.51 | 2.61 | 2.36 | 2.48 | 54,112 |
24/02/21 | 2.38 | 2.56 | 2.38 | 2.51 | 19,165 |
23/02/21 | 3.00 | 3.04 | 2.42 | 2.47 | 132,002 |
22/02/21 | 2.34 | 2.74 | 2.32 | 2.6996 | 108,792 |
|
|
||||
|
|
||||
|
|