Trinity Place Holdings Inc (TPHS) Stock Price

1.72 ▲ +0.03 (+1.78%)
Open: 1.63 Vol: 14.9K Day's range: 1.54 - 1.76 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▲ 1.73▼ 1.64▲
MA10 1.68▲ 1.68▲ 1.68▲ 1.71▲ 1.68▲
MA20 1.58▲ 1.58▲ 1.59▲ 1.61▲ 2.33▼
MA50 1.62▲ 1.63▲ 1.65▲ 1.61▲ 3.15▼
MA100 1.73▼ 1.93▼ 2.01▼ 2.35▼ 4.07▼
MA200 2.44▼ 2.49▼ 2.57▼ 2.99▼ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.022▲ 0.024▲ -0.005▼
RSI 53.885▲ 53.341▲ 52.941▲ 53.311▲ 38.032▼
STOCH 70.322     71.218     71.987     69.906     35.654    
WILL %R -24.719▲ -24.719▲ -24.719▲ -30.769     -74.923    
CCI 42.945     42.862     41.708     23.028     -33.298    
Latest Filters Detected On TPHS
BREAK $TPHS Price Breaks 60 Days Low Set Alert
Trinity Place Holdings Inc News
Wednesday, May 27, 2020 01:59 PM
Trinity Place Holdings Inc. (NYSE: TPHS) (the “Company”) announced today that in response to continued public health precautions regarding in-person gatherings given the coronavirus (COVID-19 ...
Wednesday, May 27, 2020 01:26 PM
NEW YORK--(BUSINESS WIRE)--Trinity Place Holdings Inc. (NYSE: TPHS) (the “Company”) announced today that in response to continued public health precautions regarding in-person gatherings given ...
Wednesday, May 27, 2020 01:26 PM
Trinity Place Holdings Inc. (NYSE: TPHS) (the "Company") announced today that in response to continued public health precautions regarding in-person gatherings given the coronavirus (COVID-19) ...
TPHS historical stock data
date open high low close volume
29/05/20 1.63 1.76 1.54 1.72 14,900
28/05/20 1.61 1.78 1.60 1.69 25,900
27/05/20 1.74 1.79 1.65 1.66 30,400
26/05/20 1.80 1.80 1.73 1.78 17,000
22/05/20 1.68 1.80 1.68 1.78 27,100
21/05/20 1.5501 1.855 1.51 1.77 50,600
20/05/20 1.54 1.65 1.50 1.65 35,700
19/05/20 1.70 1.88 1.60 1.64 16,500
18/05/20 1.595 1.80 1.595 1.79 21,400
15/05/20 1.51 1.63 1.36 1.6227 12,800
Quote Details
52wk Low:1.11
52wk High:4.39
Vol:14.9K
Avg Vol(3m):684.1K
1Y Chng:-57.32%
1M Chng:+15.44%
Add to Watch List