| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.53▲ | 0.55▼ |
| MA10 | 0.57▼ | 0.60▼ | 0.60▼ | 0.54▲ | 0.45▲ |
| MA20 | 0.52▲ | 0.49▲ | 0.47▲ | 0.54▲ | 0.62▼ |
| MA50 | 0.43▲ | 0.43▲ | 0.43▲ | 0.44▲ | 0.77▼ |
| MA100 | 0.45▲ | 0.58▼ | 0.60▼ | 0.62▼ | 1.30▼ |
| MA200 | 0.56▼ | 0.68▼ | 0.73▼ | 0.71▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.006▲ | -0.005▼ | 0.017▲ |
| RSI | 57.532▲ | 56.397▲ | 56.806▲ | 55.581▲ | 44.595▼ |
| STOCH | 18.324▼ | 31.765 | 36.970 | 27.754 | 53.489 |
| WILL %R | -82.517▼ | -48.110 | -34.448 | -71.410 | -51.818 |
| CCI | -50.621 | -24.422 | -3.788 | -5.377 | 21.808 |
|
Tuesday, June 06, 2023 09:00 AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security ...
|
|
Tuesday, June 06, 2023 05:29 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Tuesday, June 06, 2023 03:00 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.55 | 0.5635 | 0.545 | 0.545 | 27,729 |
| 07/06/23 | 0.5299 | 0.5714 | 0.52 | 0.52 | 25,200 |
| 06/06/23 | 0.5203 | 0.56 | 0.5201 | 0.5215 | 14,300 |
| 05/06/23 | 0.56 | 0.56 | 0.52 | 0.5203 | 10,870 |
| 02/06/23 | 0.527 | 0.5763 | 0.52 | 0.56 | 9,044 |
| 01/06/23 | 0.50 | 0.5512 | 0.50 | 0.5262 | 8,500 |
| 31/05/23 | 0.54 | 0.54 | 0.5001 | 0.5012 | 14,561 |
| 30/05/23 | 0.55 | 0.5501 | 0.55 | 0.5501 | 876 |
| 26/05/23 | 0.5999 | 0.5999 | 0.5401 | 0.5544 | 1,300 |
| 25/05/23 | 0.54 | 0.60 | 0.54 | 0.56 | 12,900 |
|
|
||||
|
|
||||
|
|