Trinity Place Holdings Inc. (TPHS) Stock Price

3.84 +0.00 (+0.00%)
Open: 3.80 Vol: 12K Day's range: 3.80 - 3.90 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.89▲ 3.89▲ 3.84▲ 3.78▲
MA10 3.86▲ 3.87▲ 3.87▲ 3.81▲ 3.88▼
MA20 3.83▲ 3.84▲ 3.84▲ 3.79▲ 3.95▼
MA50 3.91▲ 3.91▲ 3.91▲ 3.85▼ 4.36▼
MA100 3.91▲ 3.93▲ 3.94▲ 3.96▼ 5.53▼
MA200 3.97▲ 3.99▲ 3.98▲ 4.15▼ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.023▲ 0.024▲ 0.017▲ 0.018▲
RSI 60.196▲ 57.393▲ 57.751▲ 51.165▲ 44.040▼
STOCH 50.209     55.366     55.366     36.270     19.314▼
WILL %R -15.217▲ -11.111▲ -11.111▲ -62.162     -73.529    
CCI 124.427▲ 148.653▲ 148.653▲ 59.456     -24.187    
Latest Filters Detected On TPHS
CDL $TPHS Harami Candlestick Pattern Detected Set Alert
MA $TPHS Price Crossed Below MA(50) Set Alert
Trinity Place Holdings Inc. News
Monday, September 09, 2019 03:56 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, June 29, 2019 08:48 PM
That's why at the end of this article we will examine companies such as Trinity Place Holdings Inc. (NYSE:TPHS), China Online Education Group (NYSE:COE), and Nymox Pharmaceutical Corporation ...
Wednesday, March 27, 2019 07:20 AM
Trinity Place Holdings Inc. (NYSE:TPHS) (the “Company”) announced today that it has executed approximately 14,000 square feet of new leases, inclusive of a long-term lease with Advanced Health Care ...
TPHS historical stock data
date open high low close volume
13/09/19 3.80 3.90 3.80 3.84 12,000
12/09/19 3.88 3.99 3.84 3.84 4,900
11/09/19 3.74 4.07 3.74 3.95 38,300
10/09/19 3.82 3.86 3.78 3.78 23,300
09/09/19 3.79 3.86 3.75 3.77 25,400
06/09/19 3.78 3.80 3.72 3.72 9,500
05/09/19 3.82 3.82 3.73 3.74 8,889
04/09/19 3.82 3.82 3.7256 3.78 19,600
03/09/19 3.88 3.88 3.80 3.81 25,800
30/08/19 3.83 3.85 3.82 3.82 30,496
Quote Details
52wk Low:3.53
52wk High:6.80
Vol:12K
Avg Vol(3m):420.1K
1Y Chng:-36.32%
1M Chng:-9.43%
Add to Watch List