Trinity Place Holdings Inc (TPHS) Stock Price

1.36 ▲ +0.07 (+5.43%)
Open: 1.27 Vol: 33.84K Day's range: 1.27 - 1.39 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.29▲ 1.33▲
MA10 1.33▼ 1.33▼ 1.33▼ 1.30▲ 1.39▼
MA20 1.35▼ 1.34▼ 1.34▼ 1.32▲ 1.40▼
MA50 1.43▼ 1.45▼ 1.46▼ 1.40▼ 2.10▼
MA100 1.47▼ 1.44▼ 1.46▼ 1.44▼ 3.11▼
MA200 1.54▼ 1.58▼ 1.60▼ 1.88▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.005▲ 0.048▲
RSI 39.023▼ 39.252▼ 40.005▼ 51.497▲ 41.593▼
STOCH 10.417▼ 6.296▼ 16.572▼ 36.213     16.004▼
WILL %R -100.000▼ -100.000▼ -90.625▼ -17.647▲ -70.213    
CCI -125.051▼ -116.544▼ -101.613▼ 112.169▲ -105.441▼
Latest Filters Detected On TPHS
BBANDS $TPHS Bollinger Bands Contracting Set Alert
Trinity Place Holdings Inc News
TPHS historical stock data
date open high low close volume
23/10/20 1.27 1.39 1.27 1.36 33,839
22/10/20 1.23 1.33 1.22 1.29 78,500
21/10/20 1.27 1.34 1.23 1.264 50,500
20/10/20 1.285 1.2854 1.27 1.27 3,900
19/10/20 1.34 1.34 1.27 1.29 28,900
16/10/20 1.30 1.35 1.28 1.29 15,200
15/10/20 1.35 1.35 1.31 1.3115 4,400
14/10/20 1.285 1.3857 1.27 1.355 26,500
13/10/20 1.32 1.34 1.25 1.26 73,000
12/10/20 1.27 1.33 1.26 1.32 16,400
Quote Details
52wk Low:1.11
52wk High:4.05
Vol:33.84K
Avg Vol(3m):519.8K
1Y Chng:-64.30%
1M Chng:-13.92%
Add to Watch List