Trinity Place Holdings Inc (TPHS) Stock Price

2.09 ▲ +0.03 (+1.46%)
Open: 2.03 Vol: 92.64K Day's range: 1.84 - 2.10 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.15▼ 2.23▼
MA10 2.19▼ 2.19▼ 2.23▼ 2.31▼ 1.90▲
MA20 2.37▼ 2.37▼ 2.38▼ 2.28▼ 1.63▲
MA50 2.33▼ 2.27▼ 2.24▼ 1.83▲ 1.56▲
MA100 2.02▲ 1.89▲ 1.82▲ 1.59▲ 2.59▼
MA200 1.72▲ 1.66▲ 1.63▲ 1.54▲ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.058▼ -0.068▼ -0.068▼ 0.107▲
RSI 34.802▼ 36.734▼ 37.939▼ 48.161▼ 57.971▲
STOCH 10.751▼ 10.751▼ 9.471▼ 7.152▼ 68.099    
WILL %R -91.892▼ -91.892▼ -91.892▼ -79.167▼ -51.075    
CCI -91.506     -91.506     -93.561     -152.954▼ 54.437    
Latest Filters Detected On TPHS
CDL $TPHS Doji Candlestick Pattern Detected Set Alert
MA $TPHS Price Crossed Below MA(50) Set Alert
RSI $TPHS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TPHS RSI Cross Up and Volume Set Alert
Trinity Place Holdings Inc News
TPHS historical stock data
date open high low close volume
05/03/21 2.03 2.10 1.84 2.09 92,643
04/03/21 2.12 2.18 2.0168 2.06 40,000
03/03/21 2.29 2.29 2.12 2.15 22,604
02/03/21 2.20 2.29 2.13 2.22 28,061
01/03/21 2.20 2.29 2.19 2.23 24,577
26/02/21 2.39 2.48 2.23 2.23 34,326
25/02/21 2.51 2.61 2.36 2.48 54,112
24/02/21 2.38 2.56 2.38 2.51 19,165
23/02/21 3.00 3.04 2.42 2.47 132,002
22/02/21 2.34 2.74 2.32 2.6996 108,792
Quote Details
52wk Low:1.11
52wk High:3.04
Vol:92.64K
Avg Vol(3m):1.1M
1Y Chng:+59.54%
1M Chng:+6.63%
Add to Watch List