Trinity Place Holdings Inc (TPHS) Stock Price

0.1473 ▼ -0.0027 (-1.80%)
Open: 0.1497 Vol: 155.7K Day's range: 0.138 - 0.15 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.14▲ 0.16▼ 0.22▼
MA10 0.14▲ 0.15▼ 0.15▼ 0.17▼ 0.30▼
MA20 0.15▼ 0.16▼ 0.16▼ 0.22▼ 0.37▼
MA50 0.18▼ 0.19▼ 0.20▼ 0.32▼ 0.52▼
MA100 0.23▼ 0.28▼ 0.29▼ 0.38▼ 0.87▼
MA200 0.31▼ 0.34▼ 0.35▼ 0.46▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ -0.018▼
RSI 37.425▼ 35.689▼ 34.474▼ 22.467▼ 28.572▼
STOCH 16.123▼ 9.870▼ 11.314▼ 6.782▼ 17.138▼
WILL %R -75.000▼ -78.598▼ -78.598▼ -90.362▼ -96.593▼
CCI -37.111     -55.719     -72.612     -144.763▼ -158.533▼
Latest Filters Detected On TPHS
CDL $TPHS Doji Star Candlestick Pattern Detected Set Alert
CDL $TPHS Doji Candlestick Pattern Detected Set Alert
Trinity Place Holdings Inc News
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 07:59 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
TPHS historical stock data
date open high low close volume
08/12/23 0.1497 0.15 0.138 0.1473 155,700
07/12/23 0.1671 0.1699 0.1356 0.15 270,511
06/12/23 0.1605 0.1889 0.1595 0.1596 186,800
05/12/23 0.1785 0.1785 0.1572 0.1597 89,000
04/12/23 0.1748 0.189 0.161 0.162 164,300
01/12/23 0.185 0.205 0.175 0.1776 25,500
30/11/23 0.1955 0.2052 0.1755 0.1827 45,200
29/11/23 0.2001 0.2101 0.1899 0.1954 52,108
28/11/23 0.1911 0.2161 0.1791 0.2002 201,500
27/11/23 0.1976 0.231 0.1935 0.2067 197,327
Quote Details
52wk Low:0.136
52wk High:0.98
Vol:155.7K
Avg Vol(3m):934.3K
1Y Chng:-78.95%
1M Chng:-60.19%
Add to Watch List