| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.69▲ | 1.73▼ | 1.64▲ |
| MA10 | 1.68▲ | 1.68▲ | 1.68▲ | 1.71▲ | 1.68▲ |
| MA20 | 1.58▲ | 1.58▲ | 1.59▲ | 1.61▲ | 2.33▼ |
| MA50 | 1.62▲ | 1.63▲ | 1.65▲ | 1.61▲ | 3.15▼ |
| MA100 | 1.73▼ | 1.93▼ | 2.01▼ | 2.35▼ | 4.07▼ |
| MA200 | 2.44▼ | 2.49▼ | 2.57▼ | 2.99▼ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.022▲ | 0.024▲ | -0.005▼ |
| RSI | 53.885▲ | 53.341▲ | 52.941▲ | 53.311▲ | 38.032▼ |
| STOCH | 70.322 | 71.218 | 71.987 | 69.906 | 35.654 |
| WILL %R | -24.719▲ | -24.719▲ | -24.719▲ | -30.769 | -74.923 |
| CCI | 42.945 | 42.862 | 41.708 | 23.028 | -33.298 |
| ▼ BREAK | $TPHS Price Breaks 60 Days Low | Set Alert |
|
Wednesday, May 27, 2020 01:59 PM
Trinity Place Holdings Inc. (NYSE: TPHS) (the “Company”) announced today that in response to continued public health precautions regarding in-person gatherings given the coronavirus (COVID-19 ...
|
|
Wednesday, May 27, 2020 01:26 PM
NEW YORK--(BUSINESS WIRE)--Trinity Place Holdings Inc. (NYSE: TPHS) (the “Company”) announced today that in response to continued public health precautions regarding in-person gatherings given ...
|
|
Wednesday, May 27, 2020 01:26 PM
Trinity Place Holdings Inc. (NYSE: TPHS) (the "Company") announced today that in response to continued public health precautions regarding in-person gatherings given the coronavirus (COVID-19) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 1.63 | 1.76 | 1.54 | 1.72 | 14,900 |
| 28/05/20 | 1.61 | 1.78 | 1.60 | 1.69 | 25,900 |
| 27/05/20 | 1.74 | 1.79 | 1.65 | 1.66 | 30,400 |
| 26/05/20 | 1.80 | 1.80 | 1.73 | 1.78 | 17,000 |
| 22/05/20 | 1.68 | 1.80 | 1.68 | 1.78 | 27,100 |
| 21/05/20 | 1.5501 | 1.855 | 1.51 | 1.77 | 50,600 |
| 20/05/20 | 1.54 | 1.65 | 1.50 | 1.65 | 35,700 |
| 19/05/20 | 1.70 | 1.88 | 1.60 | 1.64 | 16,500 |
| 18/05/20 | 1.595 | 1.80 | 1.595 | 1.79 | 21,400 |
| 15/05/20 | 1.51 | 1.63 | 1.36 | 1.6227 | 12,800 |
|
|
||||
|
|
||||
|
|