Trinity Place Holdings Inc. (TPHS) Stock Price

4.11 ▼ -0.13 (-3.07%)
Open: 4.075 Vol: 102.72K Day's range: 4.05 - 4.11 Jun 21, 15:01 EDT
IEX Real-Time Price
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▲ 4.07▲ 4.07▲ 4.18▼ 4.04▲
MA10 4.07▲ 4.10▲ 4.11▲ 4.09▲ 4.06▲
MA20 4.09▲ 4.11▲ 4.15▼ 4.05▲ 4.08▲
MA50 4.14▼ 4.08▲ 4.06▲ 4.07▲ 4.94▼
MA100 4.06▲ 4.03▲ 4.02▲ 4.07▲ 5.89▼
MA200 4.03▲ 4.03▲ 4.04▲ 4.65▼ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.013▼ 0.021▲ 0.059▲
RSI 52.547▲ 50.798▲ 50.420▲ 51.525▲ 45.025▼
STOCH 30.877     10.836▼ 25.950     66.702     28.404    
WILL %R -68.421     -68.421     -68.421     -47.917     -60.937    
CCI 48.259     28.891     7.956     37.654     34.612    
Latest Filters Detected On TPHS
CDL $TPHS Harami Candlestick Pattern Detected Set Alert
GAP $TPHS Open Gap Down %2 Set Alert
GAP $TPHS Open Gap Down %3 Set Alert
MA $TPHS Price Crossed Below MA(7) Set Alert
Trinity Place Holdings Inc. News
Monday, May 13, 2019 08:01 AM
Trinity Place Holdings Inc. (NYSE: TPHS), the New York-based real estate holding, investment and asset management company, has announced the commencement of sales at 77 Greenwich, a new residential ...
Monday, May 13, 2019 06:20 AM
NEW YORK--(Business Wire)--Trinity Place Holdings Inc. (NYSE: TPHS), the New York-based real estate holding, investment and asset management company, has announced the commencement of sales at 77 ...
Wednesday, March 27, 2019 02:03 PM
NEW YORK & MIAMI--(BUSINESS WIRE)--Trinity Place Holdings Inc. (NYSE:TPHS) (the “Company”) announced today that it has executed approximately 14,000 square feet of new leases, inclusive of a long-term ...
TPHS historical stock data
date open high low close volume
21/06/19 4.075 4.11 4.05 4.11 102,716
20/06/19 4.07 4.24 4.065 4.24 68,911
19/06/19 4.205 4.205 4.06 4.11 30,482
18/06/19 4.21 4.34 4.195 4.29 50,286
17/06/19 3.99 4.195 3.99 4.135 75,089
14/06/19 3.995 4.01 3.95 3.965 20,608
13/06/19 3.88 4.085 3.87 3.98 60,319
12/06/19 3.97 3.975 3.95 3.96 35,059
11/06/19 3.975 4.07 3.96 4.03 46,367
10/06/19 4.015 4.085 4.01 4.06 44,057
Quote Details
52wk Low:3.53
52wk High:7.065
Vol:102.72K
Avg Vol(3m):710.8K
1Y Chng:-38.29%
1M Chng:+1.48%
Add to Watch List