| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.14▲ | 0.14▲ | 0.16▼ | 0.22▼ |
| MA10 | 0.14▲ | 0.15▼ | 0.15▼ | 0.17▼ | 0.30▼ |
| MA20 | 0.15▼ | 0.16▼ | 0.16▼ | 0.22▼ | 0.37▼ |
| MA50 | 0.18▼ | 0.19▼ | 0.20▼ | 0.32▼ | 0.52▼ |
| MA100 | 0.23▼ | 0.28▼ | 0.29▼ | 0.38▼ | 0.87▼ |
| MA200 | 0.31▼ | 0.34▼ | 0.35▼ | 0.46▼ | 1.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ | -0.018▼ |
| RSI | 37.425▼ | 35.689▼ | 34.474▼ | 22.467▼ | 28.572▼ |
| STOCH | 16.123▼ | 9.870▼ | 11.314▼ | 6.782▼ | 17.138▼ |
| WILL %R | -75.000▼ | -78.598▼ | -78.598▼ | -90.362▼ | -96.593▼ |
| CCI | -37.111 | -55.719 | -72.612 | -144.763▼ | -158.533▼ |
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 07:59 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.1497 | 0.15 | 0.138 | 0.1473 | 155,700 |
| 07/12/23 | 0.1671 | 0.1699 | 0.1356 | 0.15 | 270,511 |
| 06/12/23 | 0.1605 | 0.1889 | 0.1595 | 0.1596 | 186,800 |
| 05/12/23 | 0.1785 | 0.1785 | 0.1572 | 0.1597 | 89,000 |
| 04/12/23 | 0.1748 | 0.189 | 0.161 | 0.162 | 164,300 |
| 01/12/23 | 0.185 | 0.205 | 0.175 | 0.1776 | 25,500 |
| 30/11/23 | 0.1955 | 0.2052 | 0.1755 | 0.1827 | 45,200 |
| 29/11/23 | 0.2001 | 0.2101 | 0.1899 | 0.1954 | 52,108 |
| 28/11/23 | 0.1911 | 0.2161 | 0.1791 | 0.2002 | 201,500 |
| 27/11/23 | 0.1976 | 0.231 | 0.1935 | 0.2067 | 197,327 |
|
|
||||
|
|
||||
|
|