Trinity Place Holdings Inc (TPHS) Stock Price

1.02 ▲ +0.01 (+0.99%)
Open: 1.02 Vol: 14.97K Day's range: 1.02 - 1.04 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.04▼ 1.04▼ 1.00▲ 1.09▼
MA10 1.04▼ 1.02▲ 1.03▲ 1.03▼ 1.17▼
MA20 1.03▲ 1.03▲ 1.03▲ 1.09▼ 1.50▼
MA50 1.03▼ 1.05▼ 1.06▼ 1.20▼ 1.80▼
MA100 1.08▼ 1.14▼ 1.15▼ 1.52▼ 1.77▼
MA200 1.15▼ 1.22▼ 1.35▼ 1.72▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ 0.000▲ -0.040▼
RSI 48.905▼ 48.899▼ 48.391▼ 41.421▼ 31.994▼
STOCH 79.021     59.160     57.774     36.167     14.266▼
WILL %R -45.372     -49.917     -49.917     -61.111     -93.860▼
CCI -2.332     22.558     11.215     -45.420     -95.668    
Latest Filters Detected On TPHS
GAP $TPHS Open Gap Down %2 Set Alert
GAP $TPHS Open Gap Down %3 Set Alert
MA $TPHS Price Crossed Below MA(26) Set Alert
MA $TPHS Price Crossed Above MA(7) Set Alert
MA $TPHS Price Crossed Above MA(13) Set Alert
MA $TPHS Price Crossed Above MA(50) Set Alert
RSI $TPHS RSI(14) Crossed Above 50 Set Alert
Trinity Place Holdings Inc News
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Friday, June 24, 2022 01:10 PM
1 Day TPHS 6.80% DJIA 2.68% Russell 2K 3.16% Real Estate/Construction 1.44% ...
Friday, June 24, 2022 01:10 PM
1 Day TPHS 6.80% DJIA 2.68% Russell 2K 3.16% Real Estate/Construction 1.44% ...
TPHS historical stock data
date open high low close volume
01/07/22 1.02 1.04 1.02 1.02 14,972
30/06/22 1.05 1.05 1.01 1.01 42,898
29/06/22 0.9999 1.00 0.9606 0.9606 15,438
28/06/22 1.03 1.03 0.9999 1.00 35,358
27/06/22 1.07 1.1111 0.9999 1.00 9,521
24/06/22 1.0162 1.10 1.01 1.10 7,761
23/06/22 1.05 1.06 1.03 1.03 8,390
22/06/22 1.00 1.13 0.9999 1.13 13,148
21/06/22 0.95 1.04 0.95 1.04 38,932
17/06/22 1.00 1.12 1.00 1.05 18,485
Quote Details
52wk Low:0.95
52wk High:2.98
Vol:14.97K
Avg Vol(3m):501.4K
1Y Chng:-61.22%
1M Chng:-10.13%
Add to Watch List