| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.89▲ | 3.89▲ | 3.84▲ | 3.78▲ |
| MA10 | 3.86▲ | 3.87▲ | 3.87▲ | 3.81▲ | 3.88▼ |
| MA20 | 3.83▲ | 3.84▲ | 3.84▲ | 3.79▲ | 3.95▼ |
| MA50 | 3.91▲ | 3.91▲ | 3.91▲ | 3.85▼ | 4.36▼ |
| MA100 | 3.91▲ | 3.93▲ | 3.94▲ | 3.96▼ | 5.53▼ |
| MA200 | 3.97▲ | 3.99▲ | 3.98▲ | 4.15▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.023▲ | 0.024▲ | 0.017▲ | 0.018▲ |
| RSI | 60.196▲ | 57.393▲ | 57.751▲ | 51.165▲ | 44.040▼ |
| STOCH | 50.209 | 55.366 | 55.366 | 36.270 | 19.314▼ |
| WILL %R | -15.217▲ | -11.111▲ | -11.111▲ | -62.162 | -73.529 |
| CCI | 124.427▲ | 148.653▲ | 148.653▲ | 59.456 | -24.187 |
|
Monday, September 09, 2019 03:56 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Saturday, June 29, 2019 08:48 PM
That's why at the end of this article we will examine companies such as Trinity Place Holdings Inc. (NYSE:TPHS), China Online Education Group (NYSE:COE), and Nymox Pharmaceutical Corporation ...
|
|
Wednesday, March 27, 2019 07:20 AM
Trinity Place Holdings Inc. (NYSE:TPHS) (the “Company”) announced today that it has executed approximately 14,000 square feet of new leases, inclusive of a long-term lease with Advanced Health Care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 3.80 | 3.90 | 3.80 | 3.84 | 12,000 |
| 12/09/19 | 3.88 | 3.99 | 3.84 | 3.84 | 4,900 |
| 11/09/19 | 3.74 | 4.07 | 3.74 | 3.95 | 38,300 |
| 10/09/19 | 3.82 | 3.86 | 3.78 | 3.78 | 23,300 |
| 09/09/19 | 3.79 | 3.86 | 3.75 | 3.77 | 25,400 |
| 06/09/19 | 3.78 | 3.80 | 3.72 | 3.72 | 9,500 |
| 05/09/19 | 3.82 | 3.82 | 3.73 | 3.74 | 8,889 |
| 04/09/19 | 3.82 | 3.82 | 3.7256 | 3.78 | 19,600 |
| 03/09/19 | 3.88 | 3.88 | 3.80 | 3.81 | 25,800 |
| 30/08/19 | 3.83 | 3.85 | 3.82 | 3.82 | 30,496 |
|
|
||||
|
|
||||
|
|