Trinity Place Holdings Inc (TPHS) Stock Price

0.129 ▼ -0.0089 (-6.45%)
Open: 0.1403 Vol: 457.23K Day's range: 0.1241 - 0.1441 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.14▼
MA10 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.14▼
MA20 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.16▼
MA50 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.29▼
MA100 0.14▼ 0.14▼ 0.14▼ 0.16▼ 0.53▼
MA200 0.15▼ 0.15▼ 0.16▼ 0.24▼ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▼ 0.009▲
RSI 40.940▼ 42.271▼ 41.803▼ 41.243▼ 39.351▼
STOCH 54.145     52.991     45.655     23.109     15.850▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.325▼ -83.673▼
CCI -140.056▼ -124.394▼ -126.520▼ -101.316▼ -47.564    
Latest Filters Detected On TPHS
MACD $TPHS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TPHS Price Crossed Below MA(26) Set Alert
MA $TPHS Price Crossed Below MA(13) Set Alert
MA $TPHS Price Crossed Below MA(7) Set Alert
Trinity Place Holdings Inc News
Thursday, May 23, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
TPHS historical stock data
date open high low close volume
23/05/24 0.1403 0.1441 0.1241 0.129 457,226
22/05/24 0.159 0.159 0.134 0.1379 156,454
21/05/24 0.132 0.1395 0.1272 0.1361 200,658
20/05/24 0.15 0.1509 0.1265 0.1346 924,553
17/05/24 0.17 0.17 0.1407 0.1407 3,306,895
16/05/24 0.1424 0.16 0.1403 0.1403 977,515
15/05/24 0.13 0.1425 0.13 0.1375 56,184
14/05/24 0.1445 0.1458 0.135 0.1362 64,672
13/05/24 0.142 0.142 0.1407 0.1407 131,258
10/05/24 0.1391 0.1391 0.1312 0.132 14,178
Quote Details
52wk Low:0.081
52wk High:0.71
Vol:457.23K
Avg Vol(3m):56.5M
1Y Chng:-75.64%
1M Chng:-8.19%
Add to Watch List