| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ |
| MA10 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ |
| MA20 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.16▼ |
| MA50 | 0.14▼ | 0.14▼ | 0.14▼ | 0.15▼ | 0.32▼ |
| MA100 | 0.14▼ | 0.15▼ | 0.15▼ | 0.16▼ | 0.57▼ |
| MA200 | 0.18▼ | 0.17▼ | 0.18▼ | 0.28▼ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▲ | 0.009▲ |
| RSI | 44.547▼ | 45.142▼ | 45.290▼ | 45.677▼ | 39.850▼ |
| STOCH | 24.594 | 25.783 | 25.783 | 18.937▼ | 20.266 |
| WILL %R | -95.210▼ | -95.210▼ | -95.210▼ | -80.488▼ | -80.952▼ |
| CCI | -98.982 | -125.520▼ | -125.520▼ | -94.761 | -66.138 |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
|
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.1378 | 0.1399 | 0.1351 | 0.137 | 60,945 |
| 25/04/24 | 0.1391 | 0.1418 | 0.1354 | 0.1378 | 57,082 |
| 24/04/24 | 0.1382 | 0.1419 | 0.1351 | 0.1391 | 36,669 |
| 23/04/24 | 0.1372 | 0.144 | 0.1352 | 0.1382 | 86,457 |
| 22/04/24 | 0.1361 | 0.1419 | 0.1354 | 0.1378 | 165,468 |
| 19/04/24 | 0.14 | 0.1428 | 0.1352 | 0.138 | 154,639 |
| 18/04/24 | 0.1439 | 0.1525 | 0.14 | 0.143 | 535,247 |
| 17/04/24 | 0.1456 | 0.1456 | 0.14 | 0.141 | 51,122 |
| 16/04/24 | 0.1462 | 0.147 | 0.14 | 0.1458 | 170,006 |
| 15/04/24 | 0.14 | 0.1493 | 0.14 | 0.1493 | 303,465 |
|
|
||||
|
|
||||
|
|