| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.07▲ | 4.07▲ | 4.18▼ | 4.04▲ |
| MA10 | 4.07▲ | 4.10▲ | 4.11▲ | 4.09▲ | 4.06▲ |
| MA20 | 4.09▲ | 4.11▲ | 4.15▼ | 4.05▲ | 4.08▲ |
| MA50 | 4.14▼ | 4.08▲ | 4.06▲ | 4.07▲ | 4.94▼ |
| MA100 | 4.06▲ | 4.03▲ | 4.02▲ | 4.07▲ | 5.89▼ |
| MA200 | 4.03▲ | 4.03▲ | 4.04▲ | 4.65▼ | 6.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.013▼ | 0.021▲ | 0.059▲ |
| RSI | 52.547▲ | 50.798▲ | 50.420▲ | 51.525▲ | 45.025▼ |
| STOCH | 30.877 | 10.836▼ | 25.950 | 66.702 | 28.404 |
| WILL %R | -68.421 | -68.421 | -68.421 | -47.917 | -60.937 |
| CCI | 48.259 | 28.891 | 7.956 | 37.654 | 34.612 |
|
Monday, May 13, 2019 08:01 AM
Trinity Place Holdings Inc. (NYSE: TPHS), the New York-based real estate holding, investment and asset management company, has announced the commencement of sales at 77 Greenwich, a new residential ...
|
|
Monday, May 13, 2019 06:20 AM
NEW YORK--(Business Wire)--Trinity Place Holdings Inc. (NYSE: TPHS), the New York-based real estate holding, investment and asset management company, has announced the commencement of sales at 77 ...
|
|
Wednesday, March 27, 2019 02:03 PM
NEW YORK & MIAMI--(BUSINESS WIRE)--Trinity Place Holdings Inc. (NYSE:TPHS) (the “Company”) announced today that it has executed approximately 14,000 square feet of new leases, inclusive of a long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 4.075 | 4.11 | 4.05 | 4.11 | 102,716 |
| 20/06/19 | 4.07 | 4.24 | 4.065 | 4.24 | 68,911 |
| 19/06/19 | 4.205 | 4.205 | 4.06 | 4.11 | 30,482 |
| 18/06/19 | 4.21 | 4.34 | 4.195 | 4.29 | 50,286 |
| 17/06/19 | 3.99 | 4.195 | 3.99 | 4.135 | 75,089 |
| 14/06/19 | 3.995 | 4.01 | 3.95 | 3.965 | 20,608 |
| 13/06/19 | 3.88 | 4.085 | 3.87 | 3.98 | 60,319 |
| 12/06/19 | 3.97 | 3.975 | 3.95 | 3.96 | 35,059 |
| 11/06/19 | 3.975 | 4.07 | 3.96 | 4.03 | 46,367 |
| 10/06/19 | 4.015 | 4.085 | 4.01 | 4.06 | 44,057 |
|
|
||||
|
|
||||
|
|