Trinity Place Holdings Inc (TPHS) Stock Price

0.545 ▲ +0.025 (+4.81%)
Open: 0.55 Vol: 27.73K Day's range: 0.545 - 0.5635 Jun 08, 15:29 EDT
IEX Real-Time Quote
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.53▲ 0.55▼
MA10 0.57▼ 0.60▼ 0.60▼ 0.54▲ 0.45▲
MA20 0.52▲ 0.49▲ 0.47▲ 0.54▲ 0.62▼
MA50 0.43▲ 0.43▲ 0.43▲ 0.44▲ 0.77▼
MA100 0.45▲ 0.58▼ 0.60▼ 0.62▼ 1.30▼
MA200 0.56▼ 0.68▼ 0.73▼ 0.71▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.006▲ -0.005▼ 0.017▲
RSI 57.532▲ 56.397▲ 56.806▲ 55.581▲ 44.595▼
STOCH 18.324▼ 31.765     36.970     27.754     53.489    
WILL %R -82.517▼ -48.110     -34.448     -71.410     -51.818    
CCI -50.621     -24.422     -3.788     -5.377     21.808    
Latest Filters Detected On TPHS
MA $TPHS Price Crossed Above MA(13) Set Alert
MA $TPHS Price Crossed Above MA(7) Set Alert
GAP $TPHS Open Gap Up %5 Set Alert
GAP $TPHS Open Gap Up %3 Set Alert
GAP $TPHS Open Gap Up %2 Set Alert
CDL $TPHS Shooting Star Candlestick Pattern Detected Set Alert
Trinity Place Holdings Inc News
Tuesday, June 06, 2023 09:00 AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security ...
Tuesday, June 06, 2023 05:29 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Tuesday, June 06, 2023 03:00 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
TPHS historical stock data
date open high low close volume
08/06/23 0.55 0.5635 0.545 0.545 27,729
07/06/23 0.5299 0.5714 0.52 0.52 25,200
06/06/23 0.5203 0.56 0.5201 0.5215 14,300
05/06/23 0.56 0.56 0.52 0.5203 10,870
02/06/23 0.527 0.5763 0.52 0.56 9,044
01/06/23 0.50 0.5512 0.50 0.5262 8,500
31/05/23 0.54 0.54 0.5001 0.5012 14,561
30/05/23 0.55 0.5501 0.55 0.5501 876
26/05/23 0.5999 0.5999 0.5401 0.5544 1,300
25/05/23 0.54 0.60 0.54 0.56 12,900
Quote Details
52wk Low:0.28
52wk High:1.22
Vol:27.73K
Avg Vol(3m):1.1M
1Y Chng:-50.45%
1M Chng:+78.69%
Add to Watch List