Trinity Place Holdings Inc (TPHS) Stock Price

3.92 ▲ +0.03 (+0.77%)
Open: 3.952 Vol: 8.4K Day's range: 3.85 - 3.952 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.86▼ 3.86▼ 3.88▲ 3.91▲
MA10 3.85▲ 3.85▲ 3.85▲ 3.87▲ 3.95▼
MA20 3.84▲ 3.84▲ 3.84▲ 3.88▲ 3.91▲
MA50 3.91▼ 3.95▼ 3.94▼ 3.93▼ 4.10▼
MA100 3.89▼ 3.91▼ 3.92▼ 3.90▲ 5.25▼
MA200 3.93▼ 3.96▼ 3.96▼ 3.99▼ 6.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.011▲ 0.006▲ 0.022▲
RSI 50.271▲ 49.154▼ 48.837▼ 50.892▲ 47.428▼
STOCH 58.868     63.068     63.068     37.599     32.912    
WILL %R -41.667     -41.667     -41.667     -43.314     -68.116    
CCI 31.043     20.641     20.641     76.812     -21.616    
Latest Filters Detected On TPHS
CDL $TPHS Hanging Man Candlestick Pattern Detected Set Alert
RSI $TPHS RSI(14) Crossed Above 50 Set Alert
Trinity Place Holdings Inc News
Monday, November 11, 2019 07:34 AM
SunPower Corporation (NASDAQ: SPWR) announced it plans to separate into two independent publicly-traded companies: SunPower and Maxeon Solar Technologies. Maxeon Solar will be the manufacturer and ...
Saturday, June 29, 2019 08:48 PM
That's why at the end of this article we will examine companies such as Trinity Place Holdings Inc. (NYSE:TPHS), China Online Education Group (NYSE:COE), and Nymox Pharmaceutical Corporation ...
Monday, May 13, 2019 06:06 AM
NEW YORK--(BUSINESS WIRE)--Trinity Place Holdings Inc. (NYSE: TPHS), the New York-based real estate holding, investment and asset management company, has announced the commencement of sales at 77 ...
TPHS historical stock data
date open high low close volume
15/11/19 3.952 3.952 3.85 3.92 8,400
14/11/19 3.9118 3.95 3.82 3.89 15,900
13/11/19 3.85 3.95 3.82 3.95 14,400
12/11/19 3.90 3.9586 3.80 3.81 32,700
11/11/19 3.88 3.90 3.76 3.81 9,500
08/11/19 3.83 3.90 3.81 3.81 3,100
07/11/19 3.9899 4.0499 3.81 3.87 21,600
06/11/19 3.79 4.00 3.79 4.00 31,100
05/11/19 3.78 3.92 3.77 3.82 17,776
04/11/19 3.80 3.89 3.78 3.79 10,936
Quote Details
52wk Low:3.53
52wk High:5.41
Vol:8.4K
Avg Vol(3m):301.9K
1Y Chng:-20.33%
1M Chng:-2.24%
Add to Watch List