| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.13▲ | 2.13▲ | 2.45▼ | 2.90▼ |
| MA10 | 2.11▲ | 2.20▼ | 2.30▼ | 2.81▼ | 3.15▼ |
| MA20 | 2.20▼ | 2.36▼ | 2.43▼ | 3.10▼ | 4.03▼ |
| MA50 | 2.40▼ | 2.55▼ | 2.81▼ | 3.15▼ | N/A |
| MA100 | 2.67▼ | 3.08▼ | 3.11▼ | 4.12▼ | N/A |
| MA200 | 3.22▼ | 3.18▼ | 3.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.012▼ | -0.018▼ | -0.107▼ | N/A |
| RSI | 41.386▼ | 34.623▼ | 33.748▼ | 35.778▼ | 32.822▼ |
| STOCH | 55.556 | 13.159▼ | 16.094▼ | 4.319▼ | 21.500 |
| WILL %R | -25.000 | -81.633▼ | -84.211▼ | -96.883▼ | -96.883▼ |
| CCI | 73.171 | -61.384 | -94.515 | -107.651▼ | -162.689▼ |
| ▼ GAP | $BAOS Open Gap Down %2 | Set Alert |
|
Saturday, July 24, 2021 06:03 AM
During the last session, Baosheng Media Group Holdings Limited (NASDAQ:BAOS)’s traded shares were 0.58 million. At the end of the trading day, the stock’s price was $2.14, reflecting an intraday loss ...
|
|
Saturday, July 17, 2021 06:01 AM
Baosheng Media Group Holdings Limited (NASDAQ:BAOS)’s traded shares stood at 0.44 million during the last session. At the close of trading, the stock’s price was $2.54, to imply a decrease of -7.64% ...
|
|
Thursday, July 15, 2021 02:19 AM
Gainers SGOCO Group, Ltd. (NASDAQ: SGOC) shares gained 37.6% to settle at $13.20 on Wednesday. SGOCO Group regained compliance with Nasdaq's listing standards on July 12 by filing its FY20 20-F.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 2.48 | 2.56 | 2.02 | 2.14 | 591,756 |
| 22/07/21 | 2.65 | 2.685 | 2.40 | 2.49 | 183,155 |
| 21/07/21 | 2.54 | 2.72 | 2.47 | 2.66 | 262,457 |
| 20/07/21 | 2.43 | 2.6002 | 2.35 | 2.47 | 205,731 |
| 19/07/21 | 2.44 | 2.50 | 2.3501 | 2.47 | 270,708 |
| 16/07/21 | 2.74 | 2.7591 | 2.43 | 2.54 | 443,243 |
| 15/07/21 | 2.93 | 2.93 | 2.75 | 2.75 | 502,363 |
| 14/07/21 | 3.20 | 3.3015 | 2.92 | 2.99 | 1,144,675 |
| 13/07/21 | 5.14 | 5.87 | 3.2105 | 3.56 | 13,440,903 |
| 12/07/21 | 3.24 | 4.46 | 3.1008 | 4.05 | 2,977,668 |
|
|
||||
|
|
||||
|
|