| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.30▲ | 3.30▲ | 3.29▼ | 3.29▼ |
| MA10 | 3.32▲ | 3.33▲ | 3.33▲ | 3.26▲ | 3.41▼ |
| MA20 | 3.39▲ | 3.40▲ | 3.42▼ | 3.28▼ | 3.58▼ |
| MA50 | 3.49▼ | 3.57▼ | 3.66▼ | 3.50▼ | 5.07▼ |
| MA100 | 3.82▼ | 3.72▼ | 3.77▼ | 3.64▼ | 5.52▼ |
| MA200 | 4.06▼ | 4.48▼ | 4.85▼ | 4.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.003▲ | 0.016▲ | 0.039▲ |
| RSI | 49.059▼ | 48.712▼ | 48.174▼ | 47.563▼ | 42.457▼ |
| STOCH | 49.295 | 53.497 | 51.248 | 51.840 | 15.112▼ |
| WILL %R | -11.538▲ | -11.538▲ | -14.815▲ | -54.054 | -87.639▼ |
| CCI | 63.386 | 49.573 | 41.321 | -47.485 | -89.244 |
| MA | $BAOS Price Crossed Below MA(26) | Set Alert |
| MA | $BAOS Price Crossed Below MA(13) | Set Alert |
| MA | $BAOS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BAOS Open Gap Down %5 | Set Alert |
| ▼ GAP | $BAOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $BAOS Open Gap Down %2 | Set Alert |
| CDL | $BAOS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.13 | 3.26 | 3.13 | 3.26 | 2,390 |
| 23/04/24 | 3.05 | 3.30 | 3.05 | 3.30 | 2,479 |
| 22/04/24 | 3.32 | 3.32 | 3.10 | 3.298 | 805 |
| 19/04/24 | 3.28 | 3.53 | 3.19 | 3.19 | 36,194 |
| 18/04/24 | 3.30 | 3.3857 | 3.0305 | 3.3857 | 17,946 |
| 17/04/24 | 3.16 | 3.37 | 3.16 | 3.30 | 11,528 |
| 16/04/24 | 3.16 | 3.30 | 3.10 | 3.14 | 7,433 |
| 15/04/24 | 3.275 | 3.43 | 3.13 | 3.13 | 7,283 |
| 12/04/24 | 3.2701 | 3.30 | 3.25 | 3.30 | 3,693 |
| 11/04/24 | 3.34 | 3.4428 | 3.25 | 3.27 | 12,242 |
|
|
||||
|
|
||||
|
|