| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.32▲ | 4.42▼ | 4.30▼ | 4.17▼ |
| MA10 | 4.27▲ | 4.44▼ | 4.43▼ | 4.37▼ | 4.28▼ |
| MA20 | 4.31▲ | 4.34▲ | 4.34▲ | 4.22▼ | 5.24▼ |
| MA50 | 4.66▼ | 4.94▼ | 5.10▼ | 4.32▼ | 5.69▼ |
| MA100 | 5.77▼ | 5.87▼ | 6.04▼ | 5.40▼ | 7.20▼ |
| MA200 | 6.99▼ | 7.03▼ | 7.03▼ | 5.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.054▲ | 0.069▲ | 0.016▲ | -0.109▼ |
| RSI | 49.320▼ | 47.933▼ | 46.741▼ | 43.732▼ | 40.114▼ |
| STOCH | 49.522 | 31.756 | 48.047 | 30.702 | 26.321 |
| WILL %R | -73.832 | -60.769 | -60.769 | -89.474▼ | -85.911▼ |
| CCI | -0.539 | 24.683 | 23.836 | -78.294 | -66.077 |
| RSI | $BAOS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BAOS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BAOS Price Crossed Below MA(50) | Set Alert |
| MA | $BAOS Price Crossed Below MA(26) | Set Alert |
| MA | $BAOS Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $BAOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $BAOS Open Gap Down %2 | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 4.25 | 4.40 | 3.93 | 4.05 | 9,703 |
| 07/12/23 | 4.14 | 4.40 | 4.09 | 4.40 | 1,674 |
| 06/12/23 | 4.31 | 4.39 | 4.06 | 4.26 | 2,896 |
| 05/12/23 | 4.2001 | 4.40 | 4.2001 | 4.39 | 614 |
| 04/12/23 | 4.40 | 4.40 | 4.26 | 4.40 | 3,332 |
| 01/12/23 | 4.62 | 5.24 | 4.22 | 4.41 | 20,711 |
| 30/11/23 | 4.8189 | 4.8189 | 4.40 | 4.7499 | 11,130 |
| 29/11/23 | 3.91 | 4.37 | 3.91 | 4.30 | 2,681 |
| 28/11/23 | 4.35 | 4.35 | 4.35 | 4.35 | 120 |
| 27/11/23 | 4.395 | 4.42 | 4.00 | 4.35 | 1,676 |
|
|
||||
|
|
||||
|
|