Baosheng Media Group Holdings Ltd (BAOS) Stock Price

2.73 ▼ -0.02 (-0.73%)
Open: 2.68 Vol: 0 Day's range: 2.68 - 2.78 Jul 14, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.72▲ 2.73▲ 2.66▲ 2.75▼
MA10 2.77▼ 2.74▼ 2.73▼ 2.68▲ 2.74▼
MA20 2.70▲ 2.69▲ 2.70▲ 2.75▼ 2.41▲
MA50 2.76▼ 2.78▼ 2.80▼ 2.65▲ 2.46▲
MA100 3.05▼ 3.24▼ 3.09▼ 2.45▲ 3.08▼
MA200 3.54▼ 2.91▼ 2.70▲ 2.50▲ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.018▲ -0.027▼ 0.050▲
RSI 49.918▼ 49.263▼ 48.777▼ 49.624▼ 51.948▲
STOCH 31.564     41.749     58.425     26.724     17.236▼
WILL %R -48.571     -43.590     -43.590     -61.017     -82.153▼
CCI 2.842     29.991     38.002     -15.519     9.385    
Latest Filters Detected On BAOS
RSI $BAOS RSI(14) Crossed Below 50 Set Alert
GAP $BAOS Open Gap Down %2 Set Alert
CDL $BAOS Harami Candlestick Pattern Detected Set Alert
Baosheng Media Group Holdings Ltd News
Friday, July 04, 2025 12:32 AM
Dutch Bros Inc. (NYSE:BROS) ranks among the best cyclical stocks to buy now. On June 26, Goldman Sachs began coverage of Dutch Bros Inc. (NYSE:BROS) with a $75 price target and a neutral rating, ...
Tuesday, July 01, 2025 11:24 PM
Dutch Bros Inc. (NYSE:BROS) is one of the 21 stocks on Jim Cramer’s radar. A caller asked if the company would be a better long-term investment over Starbucks, and Cramer replied: “No, I’ll tell you ...
Wednesday, June 25, 2025 02:07 AM
NYSE:BROS Return on Capital Employed June 25th 2025. In the above chart we have measured Dutch Bros' prior ROCE against its prior performance, but the future is arguably more important.
BAOS historical stock data
date open high low close volume
14/07/25 2.68 2.78 2.68 2.73 107,767
11/07/25 2.62 2.9909 2.5972 2.75 118,011
10/07/25 2.59 2.70 2.54 2.64 75,676
09/07/25 2.6029 2.67 2.50 2.60 75,681
08/07/25 2.6402 2.77 2.55 2.60 102,202
07/07/25 2.725 2.725 2.61 2.61 18,470
03/07/25 2.57 2.77 2.57 2.75 33,765
02/07/25 2.7696 2.86 2.59 2.63 21,813
01/07/25 2.69 2.83 2.60 2.70 27,553
30/06/25 2.81 2.8237 2.73 2.75 27,747
Quote Details
52wk Low:1.44
52wk High:13.66
Vol:0
Avg Vol(3m):28.2M
1Y Chng:+11.43%
1M Chng:+12.81%
Add to Watch List