Baosheng Media Group Holdings Ltd (BAOS) Stock Price

4.05 ▼ -0.35 (-7.95%)
Open: 4.25 Vol: 9.7K Day's range: 3.93 - 4.40 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▲ 4.32▲ 4.42▼ 4.30▼ 4.17▼
MA10 4.27▲ 4.44▼ 4.43▼ 4.37▼ 4.28▼
MA20 4.31▲ 4.34▲ 4.34▲ 4.22▼ 5.24▼
MA50 4.66▼ 4.94▼ 5.10▼ 4.32▼ 5.69▼
MA100 5.77▼ 5.87▼ 6.04▼ 5.40▼ 7.20▼
MA200 6.99▼ 7.03▼ 7.03▼ 5.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.054▲ 0.069▲ 0.016▲ -0.109▼
RSI 49.320▼ 47.933▼ 46.741▼ 43.732▼ 40.114▼
STOCH 49.522     31.756     48.047     30.702     26.321    
WILL %R -73.832     -60.769     -60.769     -89.474▼ -85.911▼
CCI -0.539     24.683     23.836     -78.294     -66.077    
Latest Filters Detected On BAOS
RSI $BAOS RSI(14) Crossed Below 50 Set Alert
MACD $BAOS MACD(12,26,9) Crossed Below Zero Set Alert
MA $BAOS Price Crossed Below MA(50) Set Alert
MA $BAOS Price Crossed Below MA(26) Set Alert
MA $BAOS Price Crossed Below MA(13) Set Alert
GAP $BAOS Open Gap Down %3 Set Alert
GAP $BAOS Open Gap Down %2 Set Alert
Baosheng Media Group Holdings Ltd News
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
BAOS historical stock data
date open high low close volume
08/12/23 4.25 4.40 3.93 4.05 9,703
07/12/23 4.14 4.40 4.09 4.40 1,674
06/12/23 4.31 4.39 4.06 4.26 2,896
05/12/23 4.2001 4.40 4.2001 4.39 614
04/12/23 4.40 4.40 4.26 4.40 3,332
01/12/23 4.62 5.24 4.22 4.41 20,711
30/11/23 4.8189 4.8189 4.40 4.7499 11,130
29/11/23 3.91 4.37 3.91 4.30 2,681
28/11/23 4.35 4.35 4.35 4.35 120
27/11/23 4.395 4.42 4.00 4.35 1,676
Quote Details
52wk Low:3.00
52wk High:23.30
Vol:9.7K
Avg Vol(3m):70.5K
1Y Chng:-22.41%
1M Chng:-3.57%
Add to Watch List