Baosheng Media Group Holdings Ltd (BAOS) Stock Price

2.14 ▼ -0.35 (-14.06%)
Open: 2.48 Vol: 591.76K Day's range: 2.02 - 2.56 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.13▲ 2.13▲ 2.45▼ 2.90▼
MA10 2.11▲ 2.20▼ 2.30▼ 2.81▼ 3.15▼
MA20 2.20▼ 2.36▼ 2.43▼ 3.10▼ 4.03▼
MA50 2.40▼ 2.55▼ 2.81▼ 3.15▼ N/A    
MA100 2.67▼ 3.08▼ 3.11▼ 4.12▼ N/A    
MA200 3.22▼ 3.18▼ 3.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.012▼ -0.018▼ -0.107▼ N/A    
RSI 41.386▼ 34.623▼ 33.748▼ 35.778▼ 32.822▼
STOCH 55.556     13.159▼ 16.094▼ 4.319▼ 21.500    
WILL %R -25.000     -81.633▼ -84.211▼ -96.883▼ -96.883▼
CCI 73.171     -61.384     -94.515     -107.651▼ -162.689▼
Latest Filters Detected On BAOS
GAP $BAOS Open Gap Down %2 Set Alert
Baosheng Media Group Holdings Ltd News
Saturday, July 24, 2021 06:03 AM
During the last session, Baosheng Media Group Holdings Limited (NASDAQ:BAOS)’s traded shares were 0.58 million. At the end of the trading day, the stock’s price was $2.14, reflecting an intraday loss ...
Saturday, July 17, 2021 06:01 AM
Baosheng Media Group Holdings Limited (NASDAQ:BAOS)’s traded shares stood at 0.44 million during the last session. At the close of trading, the stock’s price was $2.54, to imply a decrease of -7.64% ...
Thursday, July 15, 2021 02:19 AM
Gainers SGOCO Group, Ltd. (NASDAQ: SGOC) shares gained 37.6% to settle at $13.20 on Wednesday. SGOCO Group regained compliance with Nasdaq's listing standards on July 12 by filing its FY20 20-F.
BAOS historical stock data
date open high low close volume
23/07/21 2.48 2.56 2.02 2.14 591,756
22/07/21 2.65 2.685 2.40 2.49 183,155
21/07/21 2.54 2.72 2.47 2.66 262,457
20/07/21 2.43 2.6002 2.35 2.47 205,731
19/07/21 2.44 2.50 2.3501 2.47 270,708
16/07/21 2.74 2.7591 2.43 2.54 443,243
15/07/21 2.93 2.93 2.75 2.75 502,363
14/07/21 3.20 3.3015 2.92 2.99 1,144,675
13/07/21 5.14 5.87 3.2105 3.56 13,440,903
12/07/21 3.24 4.46 3.1008 4.05 2,977,668
Quote Details
52wk Low:2.02
52wk High:7.77
Vol:591.76K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:-57.20%
Add to Watch List