| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.07▼ | 6.10▼ | 6.00▲ | 7.13▼ |
| MA10 | 6.07▼ | 6.07▼ | 6.04▼ | 6.34▼ | 5.43▲ |
| MA20 | 6.06▼ | 6.16▼ | 6.31▼ | 6.84▼ | 5.27▲ |
| MA50 | 6.72▼ | 6.79▼ | 6.85▼ | 5.35▲ | 5.93▲ |
| MA100 | 7.28▼ | 7.93▼ | 6.77▼ | 5.30▲ | 14.63▼ |
| MA200 | 8.50▼ | 6.42▼ | 6.45▼ | 5.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.037▲ | 0.023▲ | -0.229▼ | 0.366▲ |
| RSI | 40.728▼ | 41.961▼ | 42.421▼ | 48.607▼ | 51.082▲ |
| STOCH | 47.024 | 68.110 | 62.474 | 12.457▼ | 26.870 |
| WILL %R | -53.571 | -42.222 | -56.667 | -92.444▼ | -85.074▼ |
| CCI | -35.075 | -7.991 | -41.431 | -90.673 | 22.118 |
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Friday, June 02, 2023 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 5.90 | 6.24 | 5.8564 | 6.03 | 35,263 |
| 01/06/23 | 5.74 | 6.19 | 5.74 | 5.99 | 20,334 |
| 31/05/23 | 5.74 | 6.1492 | 5.70 | 5.76 | 17,901 |
| 30/05/23 | 6.26 | 6.54 | 5.69 | 5.89 | 54,468 |
| 26/05/23 | 6.37 | 6.83 | 5.80 | 6.33 | 40,110 |
| 25/05/23 | 6.54 | 6.94 | 6.35 | 6.39 | 32,152 |
| 24/05/23 | 6.85 | 6.965 | 6.37 | 6.57 | 12,666 |
| 23/05/23 | 6.61 | 7.50 | 6.61 | 6.98 | 26,652 |
| 22/05/23 | 6.71 | 6.87 | 6.41 | 6.55 | 9,041 |
| 19/05/23 | 7.15 | 7.54 | 6.20 | 6.9185 | 36,862 |
|
|
||||
|
|
||||
|
|