| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.74▲ | 0.72▲ | 0.68▲ | 1.13▼ |
| MA10 | 0.71▲ | 0.71▲ | 0.70▲ | 0.64▲ | 1.95▼ |
| MA20 | 0.73▲ | 0.71▲ | 0.64▲ | 1.10▼ | 2.32▼ |
| MA50 | 0.70▲ | 0.65▲ | 0.85▼ | 2.08▼ | 2.70▼ |
| MA100 | 0.71▲ | 1.53▼ | 1.82▼ | 2.39▼ | 2.62▼ |
| MA200 | 1.27▼ | 2.22▼ | 2.48▼ | 2.63▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.041▲ | 0.035▲ | -0.239▼ |
| RSI | 55.447▲ | 51.494▲ | 50.508▲ | 26.407▼ | 25.989▼ |
| STOCH | 35.350 | 48.995 | 23.260 | 34.504 | 11.684▼ |
| WILL %R | -23.772▲ | -81.193▼ | -69.941 | -79.824▼ | -92.768▼ |
| CCI | 53.000 | -9.781 | 45.899 | 80.796 | -129.857▼ |
|
Wednesday, August 05, 2026 01:42 PM
Coffee chain Dutch Bros (NYSE:BROS) in Q2 CY2026, with sales up 32.5% year on year to $550.9 million. The company’s full-year revenue guidance of $2.12 billion at the midpoint came in 1.5% above ...
|
|
Monday, July 20, 2026 07:51 AM
Baosheng Media Group (NASDAQ:BAOS) has signed a non-binding memorandum of understanding (MOU) with Beijing Zhongcheng Kexin Technology Development Co., Ltd. to explore the development of an AI-powered ...
|
|
Monday, July 20, 2026 01:30 AM
Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng” or the “Company”) today announced that it has entered into a non-binding memorandum of understanding (the “MOU”) with Beijing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.135 | 1.215 | 0.6301 | 0.7401 | 66,248,170 |
| 11/08/26 | 0.6834 | 0.75 | 0.6117 | 0.7295 | 3,712,457 |
| 10/08/26 | 0.5727 | 0.88 | 0.5256 | 0.7072 | 7,194,488 |
| 07/08/26 | 0.5893 | 0.699 | 0.5618 | 0.6513 | 600,525 |
| 06/08/26 | 0.5597 | 0.603 | 0.52 | 0.5968 | 255,158 |
| 05/08/26 | 0.579 | 0.579 | 0.5396 | 0.577 | 38,304 |
| 04/08/26 | 0.5795 | 0.5889 | 0.5501 | 0.5588 | 75,663 |
| 03/08/26 | 0.6289 | 0.6289 | 0.575 | 0.5825 | 150,272 |
| 31/07/26 | 0.6207 | 0.6401 | 0.5719 | 0.5998 | 72,005 |
| 30/07/26 | 0.6601 | 0.7251 | 0.6051 | 0.6304 | 79,944 |
|
|
||||
|
|
||||
|
|