Baosheng Media Group Holdings Ltd (BAOS) Stock Price

6.03 ▲ +0.04 (+0.67%)
Open: 5.90 Vol: 35.26K Day's range: 5.8564 - 6.24 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▼ 6.07▼ 6.10▼ 6.00▲ 7.13▼
MA10 6.07▼ 6.07▼ 6.04▼ 6.34▼ 5.43▲
MA20 6.06▼ 6.16▼ 6.31▼ 6.84▼ 5.27▲
MA50 6.72▼ 6.79▼ 6.85▼ 5.35▲ 5.93▲
MA100 7.28▼ 7.93▼ 6.77▼ 5.30▲ 14.63▼
MA200 8.50▼ 6.42▼ 6.45▼ 5.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.037▲ 0.023▲ -0.229▼ 0.366▲
RSI 40.728▼ 41.961▼ 42.421▼ 48.607▼ 51.082▲
STOCH 47.024     68.110     62.474     12.457▼ 26.870    
WILL %R -53.571     -42.222     -56.667     -92.444▼ -85.074▼
CCI -35.075     -7.991     -41.431     -90.673     22.118    
Latest Filters Detected On BAOS
GAP $BAOS Open Gap Down %2 Set Alert
CDL $BAOS Doji Star Candlestick Pattern Detected Set Alert
CDL $BAOS Doji Candlestick Pattern Detected Set Alert
Baosheng Media Group Holdings Ltd News
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Friday, June 02, 2023 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
BAOS historical stock data
date open high low close volume
02/06/23 5.90 6.24 5.8564 6.03 35,263
01/06/23 5.74 6.19 5.74 5.99 20,334
31/05/23 5.74 6.1492 5.70 5.76 17,901
30/05/23 6.26 6.54 5.69 5.89 54,468
26/05/23 6.37 6.83 5.80 6.33 40,110
25/05/23 6.54 6.94 6.35 6.39 32,152
24/05/23 6.85 6.965 6.37 6.57 12,666
23/05/23 6.61 7.50 6.61 6.98 26,652
22/05/23 6.71 6.87 6.41 6.55 9,041
19/05/23 7.15 7.54 6.20 6.9185 36,862
Quote Details
52wk Low:3.00
52wk High:23.30
Vol:35.26K
Avg Vol(3m):3M
1Y Chng:-9.87%
1M Chng:+84.96%
Add to Watch List