Direct Digital Holdings Inc Class A (DRCT) Stock Price

4.16 ▲ +0.01 (+0.24%)
Open: 4.04 Vol: 97.05K Day's range: 3.652 - 4.24 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▲ 4.16▲ 4.16▲ 4.33▼ 3.96▲
MA10 4.16▲ 4.24▼ 4.26▼ 4.11▲ 3.66▲
MA20 4.35▼ 4.50▼ 4.41▼ 4.09▲ 8.91▼
MA50 4.30▼ 4.21▲ 4.25▼ 3.76▲ 8.45▼
MA100 4.28▼ 4.12▲ 4.09▲ 9.76▼ 5.83▼
MA200 4.26▼ 3.84▲ 3.79▲ 9.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.067▼ -0.071▼ 0.046▲ -0.451▼
RSI 47.042▼ 47.359▼ 48.111▼ 50.420▲ 41.489▼
STOCH 18.478▼ 22.659     13.384▼ 38.162     38.157    
WILL %R -36.429     -63.223     -69.932     -69.175     -74.675    
CCI -1.816     -53.033     -55.644     -52.589     -5.529    
Latest Filters Detected On DRCT
MA $DRCT Price Crossed Above MA(13) Set Alert
GAP $DRCT Open Gap Down %2 Set Alert
Direct Digital Holdings Inc Class A News
Friday, July 19, 2024 08:06 AM
The Law Offices of Frank R. Cruz reminds investors of the upcoming July 22, 2024 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who acquired Direct Digital ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
DRCT historical stock data
date open high low close volume
19/07/24 4.04 4.24 3.652 4.16 97,048
18/07/24 4.32 4.32 4.15 4.15 60,481
17/07/24 4.52 4.79 4.20 4.25 201,892
16/07/24 4.24 5.30 4.24 4.86 446,616
15/07/24 3.89 4.31 3.84 4.24 145,103
12/07/24 3.90 4.25 3.75 3.89 177,618
11/07/24 3.96 4.0109 3.77 3.87 96,560
10/07/24 3.91 4.03 3.83 3.84 74,954
09/07/24 4.00 4.18 3.68 3.85 135,462
08/07/24 4.03 4.3405 3.96 4.01 81,361
Quote Details
52wk Low:1.96
52wk High:35.884
Vol:97.05K
Avg Vol(3m):7.9M
1Y Chng:+66.73%
1M Chng:+52.38%
Add to Watch List