Direct Digital Holdings Inc Class A (DRCT) Stock Price

3.32 ▲ +0.12 (+3.75%)
Open: 3.24 Vol: 79.4K Day's range: 3.06 - 3.397 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▲ 3.22▲ 3.22▲ 3.31▲ 3.40▼
MA10 3.19▲ 3.19▲ 3.21▲ 3.30▲ 3.13▲
MA20 3.19▲ 3.29▲ 3.32▲ 3.41▼ 3.79▼
MA50 3.27▲ 3.28▲ 3.36▲ 3.13▲ 3.08▲
MA100 3.33▲ 3.42▼ 3.34▲ 3.83▼ N/A    
MA200 3.31▲ 3.19▲ 3.24▲ 3.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.005▲ 0.001▲ -0.034▼ -0.056▼
RSI 60.075▲ 55.150▲ 54.188▲ 49.803▼ 49.646▼
STOCH 78.030     67.519     59.095     30.836     53.447    
WILL %R 0.000▲ -12.821▲ -12.821▲ -68.259     -59.998    
CCI 258.357▲ 140.560▲ 83.278     -54.785     -9.361    
Latest Filters Detected On DRCT
MA $DRCT Price Crossed Above MA(200) Set Alert
MA $DRCT Price Crossed Above MA(7) Set Alert
CDL $DRCT Tasuki Gap Candlestick Pattern Detected Set Alert
Direct Digital Holdings Inc Class A News
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DRCT historical stock data
date open high low close volume
07/06/23 3.24 3.397 3.06 3.32 79,395
06/06/23 3.3115 3.39 3.0038 3.20 36,689
05/06/23 3.49 3.4975 3.30 3.34 18,214
02/06/23 3.2899 3.57 3.15 3.49 36,758
01/06/23 3.17 3.30 3.135 3.22 10,664
31/05/23 3.01 3.2167 3.01 3.14 7,730
30/05/23 3.21 3.3679 3.04 3.05 28,115
26/05/23 3.29 3.5199 3.2001 3.32 41,418
25/05/23 3.67 3.70 3.11 3.24 53,326
24/05/23 3.88 3.88 3.6273 3.70 14,384
Quote Details
52wk Low:1.16
52wk High:6.50
Vol:79.4K
Avg Vol(3m):654.8K
1Y Chng:+149.62%
1M Chng:+15.68%
Add to Watch List