| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.05▲ | 4.21▼ | 4.06▲ |
| MA10 | 4.05▲ | 4.09▲ | 4.09▲ | 4.27▼ | 3.69▲ |
| MA20 | 4.15▲ | 4.12▲ | 4.11▲ | 4.18▼ | 7.94▼ |
| MA50 | 4.32▼ | 4.27▼ | 4.19▲ | 3.77▲ | 8.49▼ |
| MA100 | 4.26▼ | 4.21▲ | 4.12▲ | 8.85▼ | 5.84▼ |
| MA200 | 4.13▲ | 4.01▲ | 3.80▲ | 9.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.002▼ | 0.010▲ | -0.295▼ |
| RSI | 53.560▲ | 52.963▲ | 52.611▲ | 50.085▲ | 41.489▼ |
| STOCH | 43.523 | 28.364 | 28.364 | 33.455 | 42.821 |
| WILL %R | -42.105 | -42.105 | -42.105 | -69.175 | -64.343 |
| CCI | 47.699 | 46.485 | 47.829 | 13.666 | 3.319 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.32 | 4.38 | 4.04 | 4.16 | 43,247 |
| 25/07/24 | 3.95 | 4.39 | 3.8301 | 4.24 | 95,642 |
| 24/07/24 | 4.40 | 4.40 | 3.90 | 3.98 | 102,729 |
| 23/07/24 | 4.2651 | 4.66 | 4.16 | 4.44 | 103,970 |
| 22/07/24 | 4.20 | 4.30 | 3.81 | 4.24 | 61,310 |
| 19/07/24 | 4.04 | 4.24 | 3.652 | 4.16 | 97,048 |
| 18/07/24 | 4.32 | 4.32 | 4.15 | 4.15 | 60,481 |
| 17/07/24 | 4.52 | 4.79 | 4.20 | 4.25 | 201,892 |
| 16/07/24 | 4.24 | 5.30 | 4.24 | 4.86 | 446,616 |
| 15/07/24 | 3.89 | 4.31 | 3.84 | 4.24 | 145,103 |
|
|
||||
|
|
||||
|
|