Direct Digital Holdings Inc Class A (DRCT) Stock Price

2.56 ▼ -0.07 (-2.66%)
Open: 2.7443 Vol: 19.23K Day's range: 2.548 - 2.75 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.67▼ 2.67▼ 2.47▲ 2.33▲
MA10 2.71▼ 2.70▼ 2.64▼ 2.35▲ 2.38▲
MA20 2.61▼ 2.56▼ 2.49▲ 2.34▲ 2.76▼
MA50 2.42▲ 2.40▲ 2.43▲ 2.46▲ 3.16▼
MA100 2.40▲ 2.42▲ 2.43▲ 2.81▼ N/A    
MA200 2.55▲ 2.64▼ 2.72▼ 3.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.007▼ 0.007▲ 0.048▲ -0.021▼
RSI 48.550▼ 51.156▲ 52.856▲ 56.392▲ 46.603▼
STOCH 38.095     57.525     69.073     47.658     33.727    
WILL %R -79.310▼ -71.875     -52.273     -40.837     -49.580    
CCI -107.508▼ -57.561     -30.334     133.452▲ -13.286    
Latest Filters Detected On DRCT
MACD $DRCT MACD(12,26,9) Crossed Above Zero Set Alert
GAP $DRCT Open Gap Up %3 Set Alert
GAP $DRCT Open Gap Up %2 Set Alert
CDL $DRCT Marubozu Candlestick Pattern Detected Set Alert
Direct Digital Holdings Inc Class A News
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 29, 2023 12:00 PM
When CEO Sean Connolly was brought in to turn around a struggling Conagra in 2015, he implemented a new brand building strategy referred to as the Conagra Way. The process calls for using data to ...
Friday, September 29, 2023 09:00 AM
Canadian Imperial Bank of Commerce is a financial institution, which engages in the provision of banking and wealth management services. It operates through the following segments: Canadian ...
DRCT historical stock data
date open high low close volume
29/09/23 2.7443 2.75 2.548 2.56 19,231
28/09/23 2.53 2.8499 2.4236 2.63 62,270
27/09/23 2.43 2.53 2.43 2.48 13,581
26/09/23 2.175 2.62 2.14 2.53 75,531
25/09/23 2.29 2.29 2.16 2.17 10,138
22/09/23 2.1901 2.2158 2.19 2.19 2,916
21/09/23 2.23 2.24 2.17 2.20 12,774
20/09/23 2.25 2.2799 2.1701 2.26 32,927
19/09/23 2.2899 2.2899 2.25 2.25 10,724
18/09/23 2.35 2.35 2.25 2.28 8,961
Quote Details
52wk Low:1.82
52wk High:6.50
Vol:19.23K
Avg Vol(3m):915.9K
1Y Chng:+26.73%
1M Chng:+8.02%
Add to Watch List