Direct Digital Holdings Inc Class A (DRCT) Stock Price

23.08 ▲ +0.84 (+3.78%)
Open: 22.81 Vol: 121.36K Day's range: 21.53 - 23.8277 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▲ 23.18▼ 23.27▼ 21.20▲ 16.97▲
MA10 23.11▼ 23.18▼ 22.98▲ 18.94▲ 14.80▲
MA20 23.23▼ 22.93▲ 22.39▲ 16.08▲ 11.04▲
MA50 22.79▲ 21.72▲ 19.76▲ 13.92▲ 6.10▲
MA100 21.86▲ 19.24▲ 17.59▲ 9.96▲ 4.44▲
MA200 19.86▲ 16.62▲ 14.45▲ 6.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.091▼ -0.115▼ 0.762▲ 0.914▲
RSI 52.232▲ 55.793▲ 60.513▲ 72.200▲ 74.671▲
STOCH 34.605     72.037     83.311▲ 83.284▲ 73.087    
WILL %R -59.184     -28.642     -28.642     -10.080▲ -6.634▲
CCI -42.841     22.246     31.649     146.585▲ 223.642▲
Latest Filters Detected On DRCT
GAP $DRCT Open Gap Up %2 Set Alert
Direct Digital Holdings Inc Class A News
DRCT historical stock data
date open high low close volume
01/03/24 22.81 23.8277 21.53 23.08 121,359
29/02/24 22.23 24.2212 21.565 22.24 215,999
28/02/24 22.22 22.28 19.10 21.48 222,084
27/02/24 18.10 21.99 18.10 21.43 308,412
26/02/24 16.53 18.30 16.53 17.75 212,914
23/02/24 16.93 17.6659 16.19 16.53 155,158
22/02/24 15.30 17.99 15.0001 16.90 225,740
21/02/24 16.54 16.54 15.09 15.19 110,512
20/02/24 17.91 17.91 15.802 16.93 212,827
16/02/24 15.95 18.5155 15.40 17.91 440,133
Quote Details
52wk Low:1.96
52wk High:24.221
Vol:121.36K
Avg Vol(3m):3.7M
1Y Chng:+457.49%
1M Chng:+113.31%
Add to Watch List