| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.22▲ | 3.22▲ | 3.31▲ | 3.40▼ |
| MA10 | 3.19▲ | 3.19▲ | 3.21▲ | 3.30▲ | 3.13▲ |
| MA20 | 3.19▲ | 3.29▲ | 3.32▲ | 3.41▼ | 3.79▼ |
| MA50 | 3.27▲ | 3.28▲ | 3.36▲ | 3.13▲ | 3.08▲ |
| MA100 | 3.33▲ | 3.42▼ | 3.34▲ | 3.83▼ | N/A |
| MA200 | 3.31▲ | 3.19▲ | 3.24▲ | 3.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.005▲ | 0.001▲ | -0.034▼ | -0.056▼ |
| RSI | 60.075▲ | 55.150▲ | 54.188▲ | 49.803▼ | 49.646▼ |
| STOCH | 78.030 | 67.519 | 59.095 | 30.836 | 53.447 |
| WILL %R | 0.000▲ | -12.821▲ | -12.821▲ | -68.259 | -59.998 |
| CCI | 258.357▲ | 140.560▲ | 83.278 | -54.785 | -9.361 |
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 3.24 | 3.397 | 3.06 | 3.32 | 79,395 |
| 06/06/23 | 3.3115 | 3.39 | 3.0038 | 3.20 | 36,689 |
| 05/06/23 | 3.49 | 3.4975 | 3.30 | 3.34 | 18,214 |
| 02/06/23 | 3.2899 | 3.57 | 3.15 | 3.49 | 36,758 |
| 01/06/23 | 3.17 | 3.30 | 3.135 | 3.22 | 10,664 |
| 31/05/23 | 3.01 | 3.2167 | 3.01 | 3.14 | 7,730 |
| 30/05/23 | 3.21 | 3.3679 | 3.04 | 3.05 | 28,115 |
| 26/05/23 | 3.29 | 3.5199 | 3.2001 | 3.32 | 41,418 |
| 25/05/23 | 3.67 | 3.70 | 3.11 | 3.24 | 53,326 |
| 24/05/23 | 3.88 | 3.88 | 3.6273 | 3.70 | 14,384 |
|
|
||||
|
|
||||
|
|