TD Ameritrade Holding Corporation (AMTD) Stock Price

1.04 ▲ +0.03 (+2.97%)
Open: 1.0399 Vol: 13.55K Day's range: 1.025 - 1.04 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 1.00▲ 1.00▲ 1.02▲ 1.00▲
MA10 0.99▲ 1.01▲ 1.01▲ 1.01▲ 1.01▲
MA20 1.01▲ 1.01▲ 1.01▲ 1.00▲ 1.02▲
MA50 1.00▲ 1.00▲ 1.00▲ 1.01▲ 1.05▼
MA100 0.99▲ 1.00▲ 1.00▲ 1.02▲ 1.16▼
MA200 1.00▲ 1.00▲ 1.02▼ 1.04▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.005▲ 0.003▲
RSI 56.254▲ 53.616▲ 53.714▲ 58.727▲ 50.895▲
STOCH 16.667▼ 22.308     24.268     84.934▲ 53.075    
WILL %R -40.161     -40.161     -40.161     0.000▲ -28.571    
CCI 56.517     48.937     54.869     175.210▲ 71.093    
Latest Filters Detected On AMTD
MA $AMTD Price Crossed Above MA(26) Set Alert
▲ GAP $AMTD Open Gap Up %2 Set Alert
CDL $AMTD Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMTD Doji Candlestick Pattern Detected Set Alert
TD Ameritrade Holding Corporation News
AMTD IDEA Group Explores Stock Dividend Distribution of Listed Subsidiaries
Monday, April 13, 2026 12:29 PM
Detailed price information for Amtd Idea Group (AMTD-N) from The Globe and Mail including charting and trades.
AMTD-Produced Films Achieve Cumulative Box Office of Over US$789 Million
Friday, April 10, 2026 06:41 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that films produced under AMTD have collectively ...
AMTD Provides Updates to Shareholders Regarding Positive Developments on the Expected Closing of Various Transactions Amounting to ~US$328 Million
Friday, April 10, 2026 06:39 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly provide an update on the positive progress towards the ...
AMTD historical stock data
date open high low close volume
17/04/26 1.0399 1.04 1.025 1.04 13,550
16/04/26 1.03 1.03 0.9978 1.01 8,765
15/04/26 1.02 1.04 1.01 1.04 4,762
14/04/26 1.02 1.02 1.00 1.02 5,770
13/04/26 0.97 1.01 0.97 0.9997 7,679
10/04/26 0.99 1.00 0.9701 1.00 18,820
09/04/26 0.98 1.00 0.98 0.99 11,368
08/04/26 1.00 1.00 0.9702 1.00 8,234
07/04/26 0.985 0.985 0.9706 0.985 3,568
06/04/26 0.99 1.00 0.97 0.9884 4,299
Quote Details
52wk Low:0.874
52wk High:1.65
Vol:13.55K
Avg Vol(3m):391.4K
1Y Chng:+4.00%
1M Chng:+1.96%
Add to Watch List
More Information
Index N/A
Market Cap. 81.03M