| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.22▼ | 1.21▲ |
| MA10 | 1.23▼ | 1.23▼ | 1.23▼ | 1.20▲ | 1.30▼ |
| MA20 | 1.23▼ | 1.21▼ | 1.21▼ | 1.21▲ | 1.44▼ |
| MA50 | 1.21▼ | 1.21▲ | 1.21▼ | 1.33▼ | 1.61▼ |
| MA100 | 1.23▼ | 1.26▼ | 1.27▼ | 1.47▼ | 11.60▼ |
| MA200 | 1.30▼ | 1.39▼ | 1.42▼ | 1.56▼ | 53.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | 0.013▲ | 0.032▲ |
| RSI | 46.739▼ | 47.858▼ | 47.663▼ | 40.986▼ | 30.551▼ |
| STOCH | 35.714 | 40.476 | 40.476 | 54.750 | 11.019▼ |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -50.000 | -86.275▼ |
| CCI | -117.928▼ | -64.392 | -64.392 | 48.132 | -75.363 |
|
Saturday, September 30, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, September 25, 2023 07:20 AM
AMTD Group Inc. (“AMTD Group”), AMTD IDEA Group (NYSE: AMTD; SGX: HKB) (“AMTD IDEA”) and AMTD Digital Inc. (“AMTD Digital”) (NYSE: HKD), jointly through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 1.23 | 1.23 | 1.21 | 1.21 | 32,634 |
| 02/10/23 | 1.23 | 1.25 | 1.21 | 1.24 | 64,490 |
| 29/09/23 | 1.221 | 1.28 | 1.22 | 1.23 | 172,182 |
| 28/09/23 | 1.22 | 1.22 | 1.20 | 1.215 | 29,484 |
| 27/09/23 | 1.20 | 1.22 | 1.199 | 1.205 | 59,899 |
| 26/09/23 | 1.21 | 1.22 | 1.19 | 1.1999 | 48,035 |
| 25/09/23 | 1.20 | 1.22 | 1.18 | 1.20 | 150,120 |
| 22/09/23 | 1.20 | 1.28 | 1.14 | 1.18 | 249,531 |
| 21/09/23 | 1.20 | 1.21 | 1.1691 | 1.1695 | 69,403 |
| 20/09/23 | 1.20 | 1.21 | 1.18 | 1.20 | 94,770 |
|
|
||||
|
|
||||
|
|