TD Ameritrade Holding Corporation (AMTD) Stock Price

0.7667 ▼ -0.0023 (-0.30%)
Open: 0.77 Vol: 910 Day's range: 0.7413 - 0.77 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.76▲ 0.77▼
MA10 0.75▲ 0.75▲ 0.76▲ 0.76▲ 0.79▼
MA20 0.76▲ 0.76▲ 0.76▼ 0.76▲ 0.89▼
MA50 0.81▼ 0.83▼ 0.86▼ 0.81▼ 0.98▼
MA100 0.89▼ 0.91▼ 0.93▼ 0.91▼ 1.03▼
MA200 0.95▼ 0.96▼ 0.97▼ 0.96▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.009▲ 0.005▲ -0.011▼
RSI 45.301▼ 44.061▼ 41.980▼ 47.850▼ 35.671▼
STOCH 28.976     28.976     28.976     51.272     19.917▼
WILL %R -75.000▼ -75.000▼ -75.000▼ -52.750     -82.281▼
CCI 13.572     13.572     -1.522     -22.886     -64.782    
Latest Filters Detected On AMTD
CDL $AMTD Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMTD Doji Candlestick Pattern Detected Set Alert
TD Ameritrade Holding Corporation News
AMTD historical stock data
date open high low close volume
14/09/26 0.77 0.77 0.7413 0.7667 910
11/09/26 0.74 0.769 0.74 0.769 801
10/09/26 0.79 0.79 0.7413 0.758 3,336
09/09/26 0.7602 0.7899 0.7512 0.7649 7,864
08/09/26 0.76 0.76 0.7412 0.754 1,835
04/09/26 0.7559 0.7779 0.7559 0.7667 2,291
03/09/26 0.736 0.7789 0.736 0.755 2,847
02/09/26 0.7704 0.7704 0.741 0.7593 4,932
01/09/26 0.7705 0.7705 0.741 0.7506 7,884
31/08/26 0.771 0.7899 0.7447 0.7589 8,421
Quote Details
52wk Low:0.71
52wk High:1.65
Vol:910
Avg Vol(3m):158.1K
1Y Chng:-33.33%
1M Chng:+2.08%
Add to Watch List