| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.77▼ | 1.76▼ | 1.74▼ | 1.73▼ |
| MA10 | 1.77▼ | 1.75▼ | 1.75▼ | 1.73▼ | 1.72▼ |
| MA20 | 1.79▼ | 1.81▼ | 1.81▼ | 1.75▼ | 1.74▼ |
| MA50 | 1.77▼ | 1.75▼ | 1.75▼ | 1.74▼ | 2.93▼ |
| MA100 | 1.77▼ | 1.75▼ | 1.75▼ | 1.75▼ | 5.04▼ |
| MA200 | 1.77▼ | 1.78▼ | 1.82▼ | 2.60▼ | 113.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | -0.005▼ | 0.112▲ |
| RSI | 41.657▼ | 43.897▼ | 44.122▼ | 46.476▼ | 32.307▼ |
| STOCH | 58.218 | 35.779 | 30.339 | 25.291 | 23.353 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.097▼ | -82.857▼ |
| CCI | -102.424▼ | -104.864▼ | -99.952 | -60.249 | 33.360 |
| ▼ MACD | $AMTD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, April 26, 2024 09:00 AM
PARIS & NEW YORK, February 14, 2024--AMTD Digital Inc. ("AMTD Digital" or "Company") (NYSE: HKD), announced today that its board of directors has authorized a new share repurchase program under ...
|
|
Thursday, April 25, 2024 09:00 AM
AMTD IDEA Group is an investment holding company, which engages in strategic investments. It operates through the following segments: Investment Banking, Asset Management, and Strategic Investment ...
|
|
Wednesday, April 24, 2024 12:13 PM
AMTD Digital Inc ADR (NYSE: HKD) has a higher price-to-earnings ratio of 14.58x compared to its average ratio, The 36-month beta value for HKD is at 2.35.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.72 | 1.7899 | 1.68 | 1.71 | 22,818 |
| 25/04/24 | 1.72 | 1.7511 | 1.7009 | 1.72 | 28,770 |
| 24/04/24 | 1.73 | 1.82 | 1.73 | 1.77 | 29,419 |
| 23/04/24 | 1.79 | 1.79 | 1.72 | 1.75 | 13,328 |
| 22/04/24 | 1.7201 | 1.88 | 1.7201 | 1.74 | 46,200 |
| 19/04/24 | 1.72 | 1.78 | 1.67 | 1.71 | 85,744 |
| 18/04/24 | 1.72 | 1.75 | 1.71 | 1.75 | 22,419 |
| 17/04/24 | 1.74 | 1.75 | 1.7001 | 1.71 | 38,178 |
| 16/04/24 | 1.70 | 1.72 | 1.6901 | 1.7001 | 28,779 |
| 15/04/24 | 1.85 | 1.85 | 1.69 | 1.69 | 57,661 |
|
|
||||
|
|
||||
|
|