TD Ameritrade Holding Corporation (AMTD) Stock Price

1.21 ▼ -0.03 (-2.42%)
Open: 1.23 Vol: 32.63K Day's range: 1.21 - 1.23 Oct 03, 14:59 EDT
IEX Real-Time Quote
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.22▼ 1.21▲
MA10 1.23▼ 1.23▼ 1.23▼ 1.20▲ 1.30▼
MA20 1.23▼ 1.21▼ 1.21▼ 1.21▲ 1.44▼
MA50 1.21▼ 1.21▲ 1.21▼ 1.33▼ 1.61▼
MA100 1.23▼ 1.26▼ 1.27▼ 1.47▼ 11.60▼
MA200 1.30▼ 1.39▼ 1.42▼ 1.56▼ 53.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.002▲ 0.013▲ 0.032▲
RSI 46.739▼ 47.858▼ 47.663▼ 40.986▼ 30.551▼
STOCH 35.714     40.476     40.476     54.750     11.019▼
WILL %R -85.714▼ -85.714▼ -85.714▼ -50.000     -86.275▼
CCI -117.928▼ -64.392     -64.392     48.132     -75.363    
Latest Filters Detected On AMTD
MA $AMTD Price Crossed Below MA(26) Set Alert
MA $AMTD Price Crossed Below MA(7) Set Alert
CDL $AMTD Marubozu Candlestick Pattern Detected Set Alert
TD Ameritrade Holding Corporation News
Saturday, September 30, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, September 25, 2023 07:20 AM
AMTD Group Inc. (“AMTD Group”), AMTD IDEA Group (NYSE: AMTD; SGX: HKB) (“AMTD IDEA”) and AMTD Digital Inc. (“AMTD Digital”) (NYSE: HKD), jointly through ...
AMTD historical stock data
date open high low close volume
03/10/23 1.23 1.23 1.21 1.21 32,634
02/10/23 1.23 1.25 1.21 1.24 64,490
29/09/23 1.221 1.28 1.22 1.23 172,182
28/09/23 1.22 1.22 1.20 1.215 29,484
27/09/23 1.20 1.22 1.199 1.205 59,899
26/09/23 1.21 1.22 1.19 1.1999 48,035
25/09/23 1.20 1.22 1.18 1.20 150,120
22/09/23 1.20 1.28 1.14 1.18 249,531
21/09/23 1.20 1.21 1.1691 1.1695 69,403
20/09/23 1.20 1.21 1.18 1.20 94,770
Quote Details
52wk Low:1.14
52wk High:4.04
Vol:32.63K
Avg Vol(3m):3.2M
1Y Chng:-41.83%
1M Chng:-9.02%
Add to Watch List