TD Ameritrade Holding Corporation (AMTD) Stock Price

1.805 ▼ -0.035 (-1.90%)
Open: 1.805 Vol: 16.77K Day's range: 1.805 - 1.805 May 20, 11:59 EDT
IEX Real-Time Quote
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.87▼ 1.87▼ 1.83▼ 1.76▲
MA10 1.86▼ 1.84▼ 1.83▼ 1.78▲ 1.75▲
MA20 1.80▲ 1.78▲ 1.77▲ 1.75▲ 1.74▲
MA50 1.77▲ 1.78▲ 1.77▲ 1.74▲ 2.68▼
MA100 1.76▲ 1.76▲ 1.76▲ 1.74▲ 4.80▼
MA200 1.76▲ 1.77▲ 1.78▲ 2.38▼ 107.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.010▲ 0.013▲ 0.103▲
RSI 50.388▲ 51.096▲ 51.512▲ 54.531▲ 38.489▼
STOCH 35.173     71.783     75.247     54.032     30.556    
WILL %R -65.909     -63.043     -60.417     -58.929     -53.030    
CCI -35.535     -2.889     8.263     53.977     109.424▲
Latest Filters Detected On AMTD
CDL $AMTD Doji Candlestick Pattern Detected Set Alert
TD Ameritrade Holding Corporation News
Sunday, May 19, 2024 12:26 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Saturday, May 18, 2024 10:51 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, May 18, 2024 10:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AMTD historical stock data
date open high low close volume
20/05/24 1.805 1.805 1.805 1.805 16,768
17/05/24 1.85 1.97 1.766 1.84 112,300
15/05/24 1.92 1.92 1.85 1.89 69,400
14/05/24 1.86 1.913 1.79 1.85 223,500
13/05/24 1.72 1.74 1.72 1.74 24,306
10/05/24 1.71 1.74 1.71 1.73 20,900
09/05/24 1.741 1.75 1.71 1.71 5,800
08/05/24 1.75 1.75 1.701 1.71 22,200
07/05/24 1.75 1.75 1.7249 1.7401 8,631
06/05/24 1.73 1.77 1.72 1.75 11,128
Quote Details
52wk Low:1.65
52wk High:5.25
Vol:16.77K
Avg Vol(3m):790.5K
1Y Chng:-63.97%
1M Chng:+0.28%
Add to Watch List