5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.00▲ | 1.03▼ |
MA10 | 1.02▲ | 1.03▲ | 1.03▲ | 1.02▼ | 1.03▼ |
MA20 | 1.02▲ | 1.03▲ | 1.03▲ | 1.02▼ | 1.04▼ |
MA50 | 1.06▼ | 1.06▼ | 1.03▼ | 1.02▼ | 1.15▼ |
MA100 | 1.05▼ | 1.03▲ | 1.04▼ | 1.03▼ | 1.65▼ |
MA200 | 1.04▼ | 1.06▼ | 1.09▼ | 1.13▼ | 27.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.002▼ | 0.013▲ |
RSI | 48.769▼ | 48.793▼ | 49.596▼ | 47.540▼ | 42.411▼ |
STOCH | 61.624 | 47.436 | 49.176 | 43.985 | 37.723 |
WILL %R | -38.462 | -38.462 | -35.714 | -58.941 | -75.062▼ |
CCI | -10.324 | 17.177 | 26.037 | -2.127 | -39.015 |
Wednesday, July 02, 2025 05:00 PM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group (NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced that L'Officiel Coffee ...
|
Wednesday, June 25, 2025 06:28 AM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group (NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced the launch of two L'Officiel ...
|
Monday, May 26, 2025 06:25 AM
PARIS& NEW YORK& SINGAPORE---- AMTD Group Inc., alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announce that as a global owner of fashion ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 1.04 | 1.04 | 0.98 | 0.9998 | 12,519 |
03/07/25 | 0.9894 | 1.03 | 0.9829 | 1.03 | 16,731 |
02/07/25 | 0.96 | 1.04 | 0.9555 | 0.991 | 77,578 |
01/07/25 | 0.951 | 1.0002 | 0.951 | 0.9801 | 58,083 |
30/06/25 | 1.05 | 1.05 | 0.96 | 0.984 | 62,539 |
27/06/25 | 1.07 | 1.10 | 0.99 | 1.10 | 165,611 |
26/06/25 | 1.03 | 1.09 | 1.03 | 1.09 | 53,630 |
25/06/25 | 1.02 | 1.04 | 0.986 | 1.03 | 23,008 |
24/06/25 | 0.97 | 1.03 | 0.97 | 1.025 | 17,329 |
23/06/25 | 1.02 | 1.04 | 0.965 | 0.9999 | 37,744 |
|
|
||||
|
|
||||
|
|