| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.04▲ | 1.06▲ |
| MA10 | 1.05▲ | 1.05▲ | 1.05▲ | 1.02▲ | 1.04▲ |
| MA20 | 1.03▲ | 1.03▲ | 1.03▲ | 1.02▲ | 1.04▲ |
| MA50 | 1.05▲ | 1.06▲ | 1.04▲ | 1.02▲ | 1.15▼ |
| MA100 | 1.05▲ | 1.03▲ | 1.03▲ | 1.03▲ | 1.62▼ |
| MA200 | 1.05▲ | 1.06▲ | 1.08▲ | 1.13▼ | 26.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.009▲ | 0.007▲ | 0.018▲ |
| RSI | 62.926▲ | 61.212▲ | 61.311▲ | 61.853▲ | 52.368▲ |
| STOCH | 60.000 | 65.769 | 69.231 | 63.272 | 40.625 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -40.625 |
| CCI | 192.557▲ | 186.484▲ | 187.097▲ | 205.488▲ | 115.411▲ |
|
Tuesday, June 24, 2025 05:00 PM
The Generation Essentials Group, jointly established by AMTD Group, AMTD IDEA Group (NYSE: AMTD; SGX: HKB) and AMTD Digital Inc. (NYSE: HKD), is headquartered in France and focuses on global ...
|
|
Thursday, June 12, 2025 07:31 AM
About AMTD IDEA Group AMTD IDEA Group (NYSE: AMTD; SGX: HKB) represents a diversified institution and digital solutions group connecting companies and investors with global markets.
|
|
Wednesday, May 28, 2025 02:01 AM
If you want to know who really controls AMTD Digital Inc. (NYSE:HKD), then you'll have to look at the makeup of its share registry. We can see that private companies own the lion's share in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.06 | 1.11 | 1.06 | 1.11 | 72,373 |
| 14/07/25 | 1.00 | 1.05 | 0.9831 | 1.05 | 14,039 |
| 11/07/25 | 1.015 | 1.04 | 1.005 | 1.02 | 16,765 |
| 10/07/25 | 1.01 | 1.0211 | 1.0012 | 1.01 | 20,947 |
| 09/07/25 | 1.0399 | 1.0399 | 1.0128 | 1.02 | 7,447 |
| 08/07/25 | 0.9965 | 1.06 | 0.9965 | 1.01 | 17,540 |
| 07/07/25 | 1.04 | 1.04 | 0.98 | 0.9998 | 12,519 |
| 03/07/25 | 0.9894 | 1.03 | 0.9829 | 1.03 | 16,731 |
| 02/07/25 | 0.96 | 1.04 | 0.9555 | 0.991 | 77,578 |
| 01/07/25 | 0.951 | 1.0002 | 0.951 | 0.9801 | 58,083 |
|
|
||||
|
|
||||
|
|