| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.03▼ | 1.03▼ | 1.03▼ | 1.04▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.05▼ | 1.03▼ | 1.02▲ |
| MA20 | 1.05▼ | 1.05▼ | 1.04▼ | 1.03▼ | 1.02▲ |
| MA50 | 1.03▼ | 1.03▼ | 1.03▼ | 1.02▲ | 1.05▼ |
| MA100 | 1.01▲ | 1.01▲ | 1.01▲ | 1.01▲ | 1.14▼ |
| MA200 | 1.00▲ | 1.01▲ | 1.01▲ | 1.04▼ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | -0.001▼ | 0.006▲ |
| RSI | 47.571▼ | 47.856▼ | 47.726▼ | 49.484▼ | 49.254▼ |
| STOCH | 21.825 | 18.254▼ | 34.921 | 46.607 | 53.719 |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -59.400 | -52.804 |
| CCI | -63.996 | -66.773 | -73.060 | -77.273 | 4.589 |
|
Monday, April 20, 2026 09:19 PM
There are no upcoming dividends for AMTD IDEA.The last dividend paid last dividend payout August 21, 2020 and was $0.31. AMTD IDEA has no upcoming dividends reported. The last reported dividend for ...
|
|
Friday, April 10, 2026 12:04 PM
The MarketWatch News Department was not involved in the creation of this content. PARIS and NEW YORK and LONDON, April 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: ...
|
|
Thursday, April 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.01 | 1.025 | 1.01 | 1.025 | 4,319 |
| 14/05/26 | 1.05 | 1.05 | 1.01 | 1.03 | 12,612 |
| 13/05/26 | 1.04 | 1.045 | 0.96 | 1.04 | 20,893 |
| 12/05/26 | 1.03 | 1.03 | 1.00 | 1.03 | 5,385 |
| 11/05/26 | 1.05 | 1.06 | 1.02 | 1.02 | 13,244 |
| 08/05/26 | 1.06 | 1.08 | 1.035 | 1.06 | 12,578 |
| 07/05/26 | 1.01 | 1.05 | 1.01 | 1.05 | 8,915 |
| 06/05/26 | 1.02 | 1.10 | 1.01 | 1.01 | 39,432 |
| 05/05/26 | 1.01 | 1.0867 | 1.01 | 1.06 | 12,595 |
| 04/05/26 | 1.075 | 1.075 | 1.01 | 1.01 | 25,922 |
|
|
||||
|
|
||||
|
|