| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.51▼ | 0.62▼ |
| MA10 | 0.55▼ | 0.58▼ | 0.60▼ | 0.64▼ | 0.69▼ |
| MA20 | 0.64▼ | 0.67▼ | 0.68▼ | 0.68▼ | 0.80▼ |
| MA50 | 0.72▼ | 0.73▼ | 0.76▼ | 0.73▼ | 0.93▼ |
| MA100 | 0.83▼ | 0.85▼ | 0.87▼ | 0.83▼ | 1.01▼ |
| MA200 | 0.92▼ | 0.93▼ | 0.94▼ | 0.92▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.022▼ | -0.037▼ | -0.034▼ |
| RSI | 25.310▼ | 25.434▼ | 25.403▼ | 18.018▼ | 18.285▼ |
| STOCH | 32.075 | 26.193 | 25.962 | 19.799▼ | 15.856▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.144▼ | -94.859▼ |
| CCI | -182.248▼ | -175.521▼ | -188.385▼ | -181.933▼ | -310.279▼ |
| ▼ RSI&STOCH | $AMTD Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $AMTD Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMTD Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMTD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMTD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMTD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMTD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMTD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 06, 2026 08:39 PM
AMTD stock was trading at USD 0.7410 on the NYSE at 9:52 a.m. EDT on October 6, 2026, down 4.00 percent from the previous close. The company is preparing a 1-for-60 ADS exchange t ...
|
|
Tuesday, October 06, 2026 02:30 PM
AMTD IDEA Group (NYSE: AMTD; SGX: HKB) ("AMTD IDEA" or the "Company"), today announced that it will change the ratio of its American ...
|
|
Tuesday, October 06, 2026 07:32 AM
Founded in 1990, The Art Newspaper has grown into a multi-platform brand widely regarded as the "journal of record" and the "art bible" for the global art world. Serving as an authoritative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 0.3501 | 0.3985 | 0.3501 | 0.383 | 29,979 |
| 12/10/26 | 0.4601 | 0.50 | 0.4173 | 0.4173 | 39,325 |
| 09/10/26 | 0.60 | 0.60 | 0.4702 | 0.5111 | 50,339 |
| 08/10/26 | 0.5517 | 0.6606 | 0.5187 | 0.585 | 135,357 |
| 07/10/26 | 0.6526 | 0.6832 | 0.56 | 0.66 | 147,052 |
| 06/10/26 | 0.711 | 0.7455 | 0.6512 | 0.7259 | 28,952 |
| 05/10/26 | 0.712 | 0.7719 | 0.712 | 0.7719 | 4,648 |
| 02/10/26 | 0.73 | 0.757 | 0.7121 | 0.7437 | 11,551 |
| 01/10/26 | 0.775 | 0.80 | 0.75 | 0.7742 | 15,780 |
| 30/09/26 | 0.70 | 0.83 | 0.70 | 0.7801 | 70,684 |
|
|
||||
|
|
||||
|
|