TD Ameritrade Holding Corporation (AMTD) Stock Price

0.95 ▼ -0.0104 (-1.08%)
Open: 0.944 Vol: 3.66K Day's range: 0.944 - 0.9604 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▼ 0.95▲ 0.96▼
MA10 0.95▲ 0.95▼ 0.95▼ 0.95▲ 0.98▼
MA20 0.95▼ 0.96▼ 0.96▼ 0.97▼ 1.00▼
MA50 0.97▼ 0.98▼ 0.98▼ 1.00▼ 1.04▼
MA100 0.98▼ 0.99▼ 1.00▼ 1.00▼ 1.09▼
MA200 1.00▼ 1.00▼ 1.00▼ 1.03▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.000▼ -0.005▼
RSI 39.974▼ 41.172▼ 41.935▼ 45.372▼ 43.689▼
STOCH 0.000▼ 0.000▼ 0.000▼ 10.171▼ 13.579▼
WILL %R 0.000▲ -100.000▼ -100.000▼ -88.889▼ -94.448▼
CCI 66.667     -49.594     -51.421     -64.517     -117.110▼
Latest Filters Detected On AMTD
MA $AMTD Price Crossed Below MA(13) Set Alert
TD Ameritrade Holding Corporation News
TGE Highlights Significant Progress in Building Its Global AMTD-Branded Hotels Network
Tuesday, July 07, 2026 06:50 AM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group ('AMTD IDEA') (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. ('AMTD Digital') (NYSE: HKD) and The Generation Essentials Group ('TGE') (NYSE: TGE; LSE: TGE), ...
AMTD Announces Positive Revenue Alert in 1H 2026, attributable to increased contributions from the Hospitality Arm through Successful Acquisitions of 4 Hotels
Thursday, June 25, 2026 07:21 AM
AMTD IDEA Group ("AMTD IDEA") (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. ("AMTD Digital") (NYSE: HKD) and The Generation Essentials Group ("TGE") (NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital, ...
AMTD Announces Progress on Share Repurchase Programs and Communicates Intent to Accelerate Buybacks
Monday, June 22, 2026 01:29 PM
AMTD IDEA Group (“AMTD IDEA”) (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (“AMTD Digital”) (NYSE: HKD) and The Generation Essentials Group (“TGE”) (NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital, ...
AMTD historical stock data
date open high low close volume
13/07/26 0.944 0.9604 0.944 0.95 3,663
10/07/26 0.96 0.9667 0.9436 0.9604 5,740
09/07/26 0.959 0.965 0.94 0.9449 3,471
08/07/26 0.94 0.945 0.94 0.9401 2,620
07/07/26 0.94 0.985 0.94 0.94 4,549
06/07/26 0.94 0.9854 0.94 0.9551 5,724
02/07/26 1.00 1.00 0.94 0.94 6,040
01/07/26 1.02 1.02 0.9503 0.9623 8,318
30/06/26 0.99 0.99 0.95 0.9648 3,897
29/06/26 0.951 0.9583 0.94 0.94 14,768
Quote Details
52wk Low:0.874
52wk High:1.65
Vol:3.66K
Avg Vol(3m):327K
1Y Chng:-6.86%
1M Chng:-1.55%
Add to Watch List
More Information
Index N/A
Market Cap. 91.15M