TD Ameritrade Holding Corporation (AMTD) Stock Price

0.9998 ▼ -0.0302 (-2.93%)
Open: 1.04 Vol: 12.52K Day's range: 0.98 - 1.04 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.00▲ 1.03▼
MA10 1.02▲ 1.03▲ 1.03▲ 1.02▼ 1.03▼
MA20 1.02▲ 1.03▲ 1.03▲ 1.02▼ 1.04▼
MA50 1.06▼ 1.06▼ 1.03▼ 1.02▼ 1.15▼
MA100 1.05▼ 1.03▲ 1.04▼ 1.03▼ 1.65▼
MA200 1.04▼ 1.06▼ 1.09▼ 1.13▼ 27.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.002▼ 0.013▲
RSI 48.769▼ 48.793▼ 49.596▼ 47.540▼ 42.411▼
STOCH 61.624     47.436     49.176     43.985     37.723    
WILL %R -38.462     -38.462     -35.714     -58.941     -75.062▼
CCI -10.324     17.177     26.037     -2.127     -39.015    
Latest Filters Detected On AMTD
RSI $AMTD RSI(14) Crossed Below 50 Set Alert
MA $AMTD Price Crossed Below MA(50) Set Alert
MA $AMTD Price Crossed Below MA(26) Set Alert
MA $AMTD Price Crossed Below MA(13) Set Alert
MA $AMTD Price Crossed Below MA(7) Set Alert
CDL $AMTD Dark Cloud Cover Candlestick Pattern Detected Set Alert
TD Ameritrade Holding Corporation News
AMTD IDEA Group (AMTD)
Wednesday, July 02, 2025 05:00 PM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group (NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced that L'Officiel Coffee ...
L'Officiel Releases Two Heavyweight Covers as part of its Global Voice
Wednesday, June 25, 2025 06:28 AM
AMTD Group Inc. ("AMTD" or the "Group"), alongside The Generation Essentials Group (NYSE: TGE), a subsidiary of the Group under AMTD Digital (NYSE: HKD), jointly announced the launch of two L'Officiel ...
AMTD Achieves Another Victory and Further Action Against IP Infringements - Nasdaq
Monday, May 26, 2025 06:25 AM
PARIS& NEW YORK& SINGAPORE---- AMTD Group Inc., alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announce that as a global owner of fashion ...
AMTD historical stock data
date open high low close volume
07/07/25 1.04 1.04 0.98 0.9998 12,519
03/07/25 0.9894 1.03 0.9829 1.03 16,731
02/07/25 0.96 1.04 0.9555 0.991 77,578
01/07/25 0.951 1.0002 0.951 0.9801 58,083
30/06/25 1.05 1.05 0.96 0.984 62,539
27/06/25 1.07 1.10 0.99 1.10 165,611
26/06/25 1.03 1.09 1.03 1.09 53,630
25/06/25 1.02 1.04 0.986 1.03 23,008
24/06/25 0.97 1.03 0.97 1.025 17,329
23/06/25 1.02 1.04 0.965 0.9999 37,744
Quote Details
52wk Low:0.92
52wk High:1.79
Vol:12.52K
Avg Vol(3m):681.4K
1Y Chng:-37.12%
1M Chng:+2.33%
Add to Watch List
More Information
Index N/A
Market Cap. 1.09B