| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.66▼ | 3.66▼ | 3.51▲ | 3.40▲ |
| MA10 | 3.66▼ | 3.68▼ | 3.70▼ | 3.49▲ | 3.11▲ |
| MA20 | 3.66▼ | 3.72▼ | 3.63▲ | 3.41▲ | 2.80▲ |
| MA50 | 3.67▼ | 3.58▲ | 3.52▲ | 3.06▲ | 3.45▲ |
| MA100 | 3.72▼ | 3.51▲ | 3.49▲ | 2.78▲ | 4.18▼ |
| MA200 | 3.67▼ | 3.49▲ | 3.25▲ | 3.18▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.012▼ | 0.000▼ | 0.179▲ |
| RSI | 45.208▼ | 47.541▼ | 53.966▲ | 61.956▲ | 62.216▲ |
| STOCH | 16.270▼ | 17.401▼ | 18.930▼ | 46.071 | 86.483▲ |
| WILL %R | -69.231 | -90.909▼ | -54.054 | -51.899 | -20.707▲ |
| CCI | -112.281▼ | -83.617 | -116.038▼ | 181.154▲ | 154.540▲ |
| ▲ PSAR&MOM | $HNST PSAR Switch Up + Momentum | Set Alert |
| MA | $HNST Price Crossed Above MA(13) | Set Alert |
| MA | $HNST Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $HNST Open Gap Down %2 | Set Alert |
| ▲ BREAK | $HNST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HNST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HNST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HNST Price Breaks 10 Days High | Set Alert |
| CDL | $HNST Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 08:43 AM
Delivers Accelerated Revenue Growth, Led by Wipes & Personal Care Achieves Record Gross Margins, Fueled by Powering Honest Growth Reaffirms ...
|
|
Wednesday, May 06, 2026 07:34 PM
The Honest Company, Honest (NASDAQ:HNST), reported first-quarter 2026 results that management said reflect early benefits from its “Powering Honest Growth” initiative, including a sharper focus on ...
|
|
Wednesday, May 06, 2026 11:18 AM
Detailed price information for The Honest Company (HNST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.73 | 3.86 | 3.625 | 3.64 | 2,572,180 |
| 07/05/26 | 3.31 | 4.05 | 3.31 | 3.73 | 5,037,301 |
| 06/05/26 | 3.42 | 3.45 | 3.2911 | 3.39 | 2,066,096 |
| 05/05/26 | 3.34 | 3.47 | 3.32 | 3.45 | 1,280,554 |
| 04/05/26 | 3.48 | 3.505 | 3.315 | 3.34 | 1,388,574 |
| 01/05/26 | 3.52 | 3.55 | 3.46 | 3.51 | 1,490,202 |
| 30/04/26 | 3.31 | 3.52 | 3.31 | 3.50 | 1,650,258 |
| 29/04/26 | 3.46 | 3.515 | 3.26 | 3.31 | 2,132,237 |
| 28/04/26 | 3.442 | 3.565 | 3.442 | 3.50 | 1,458,558 |
| 27/04/26 | 3.55 | 3.595 | 3.475 | 3.48 | 1,634,334 |
|
|
||||
|
|
||||
|
|