| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.68▼ | 4.69▼ | 4.44▲ | 4.74▼ |
| MA10 | 4.70▼ | 4.69▼ | 4.61▲ | 4.50▲ | 5.08▼ |
| MA20 | 4.68▼ | 4.60▲ | 4.55▲ | 4.75▼ | 4.73▼ |
| MA50 | 4.70▼ | 4.53▲ | 4.48▲ | 5.12▼ | 3.65▲ |
| MA100 | 4.65▲ | 4.50▲ | 4.64▲ | 4.68▼ | 4.21▲ |
| MA200 | 4.57▲ | 4.67▼ | 4.86▼ | 3.83▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.022▲ | -0.009▼ | -0.123▼ |
| RSI | 44.825▼ | 53.836▲ | 57.438▲ | 46.381▼ | 52.460▲ |
| STOCH | 66.528 | 36.534 | 51.687 | 30.233 | 26.342 |
| WILL %R | -69.444 | -55.000 | -51.969 | -45.745 | -55.144 |
| CCI | -43.627 | 1.046 | 60.325 | 36.207 | -112.234▼ |
|
Sunday, November 08, 2026 12:25 AM
Zero debt and $103 million in cash leave the Honest Company room to fund buybacks while it widens its customer base beyond families with infants.
|
|
Thursday, November 05, 2026 06:17 PM
Versus Q2, the current call added a more explicit capital-return emphasis ("authorized a new $30 million share repurchase program" (CEO Vernon)) alongside continued reinvestment language ("stepping up ...
|
|
Thursday, November 05, 2026 01:05 PM
Share Repurchase Program On October 30, 2026, the Company’s Board of Directors approved a new share repurchase program for up to $30 million of its outstanding common stock. As of August 6, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.71 | 4.99 | 4.57 | 4.67 | 5,410,942 |
| 05/11/26 | 4.67 | 4.75 | 4.35 | 4.44 | 4,930,848 |
| 04/11/26 | 4.47 | 4.73 | 4.43 | 4.44 | 2,645,458 |
| 03/11/26 | 4.365 | 4.4579 | 4.27 | 4.35 | 2,481,472 |
| 02/11/26 | 4.29 | 4.555 | 4.24 | 4.30 | 3,594,051 |
| 30/10/26 | 4.56 | 4.58 | 4.16 | 4.17 | 3,708,290 |
| 29/10/26 | 4.61 | 4.71 | 4.57 | 4.59 | 1,745,167 |
| 28/10/26 | 4.685 | 4.695 | 4.56 | 4.57 | 2,628,571 |
| 27/10/26 | 4.75 | 4.76 | 4.46 | 4.71 | 2,199,403 |
| 26/10/26 | 4.77 | 4.85 | 4.69 | 4.76 | 1,650,498 |
|
|
||||
|
|
||||
|
|