| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.28▼ | 5.29▼ | 5.33▼ | 5.53▼ |
| MA10 | 5.26▲ | 5.29▼ | 5.32▼ | 5.37▼ | 5.04▲ |
| MA20 | 5.27▼ | 5.32▼ | 5.32▼ | 5.55▼ | 4.32▲ |
| MA50 | 5.27▼ | 5.32▼ | 5.37▼ | 4.87▲ | 3.44▲ |
| MA100 | 5.31▼ | 5.38▼ | 5.51▼ | 4.21▲ | 4.32▲ |
| MA200 | 5.32▼ | 5.51▼ | 5.39▼ | 3.47▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.005▼ | -0.080▼ | 0.111▲ |
| RSI | 47.090▼ | 42.045▼ | 42.348▼ | 49.352▼ | 61.880▲ |
| STOCH | 77.778 | 27.172 | 23.693 | 20.369 | 78.247 |
| WILL %R | -33.333 | -82.222▼ | -88.406▼ | -94.304▼ | -28.820 |
| CCI | 20.717 | -73.821 | -114.934▼ | -74.235 | 61.080 |
|
Tuesday, September 22, 2026 07:30 AM
The Honest Company stock, identified by ISIN US43854H1077, remains tied to its latest reported operating figures as of September 22, 2026. The company sells personal care, beauty and household ...
|
|
Friday, September 18, 2026 09:59 AM
The Honest Company has shifted from a disruptive, multi-category growth story to a narrowly focused business reliant on two categories. Click for more on HNST.
|
|
Thursday, September 17, 2026 09:30 AM
Small-cap consumer staples stocks have posted mixed six-month returns, with several names earning A-range Momentum Grades. Seeking Alpha's Quant Momentum Grade measures a stock's momentum relative to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.395 | 5.45 | 5.225 | 5.265 | 1,097,262 |
| 22/09/26 | 5.48 | 5.59 | 5.255 | 5.41 | 2,262,061 |
| 21/09/26 | 5.35 | 5.36 | 5.26 | 5.33 | 1,452,631 |
| 18/09/26 | 5.32 | 5.37 | 5.22 | 5.33 | 2,869,791 |
| 17/09/26 | 5.415 | 5.435 | 5.27 | 5.32 | 1,971,003 |
| 16/09/26 | 5.45 | 5.57 | 5.32 | 5.345 | 1,745,736 |
| 15/09/26 | 5.50 | 5.53 | 5.41 | 5.43 | 1,535,491 |
| 14/09/26 | 5.41 | 5.64 | 5.38 | 5.55 | 1,657,745 |
| 11/09/26 | 5.42 | 5.475 | 5.22 | 5.41 | 1,900,789 |
| 10/09/26 | 5.36 | 5.555 | 5.26 | 5.31 | 1,922,886 |
|
|
||||
|
|
||||
|
|