| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.55▼ | 5.56▼ | 4.46▲ | 4.15▲ |
| MA10 | 5.54▼ | 5.57▼ | 5.51▼ | 4.11▲ | 3.89▲ |
| MA20 | 5.55▼ | 5.54▼ | 5.02▲ | 3.99▲ | 3.58▲ |
| MA50 | 5.58▼ | 4.72▲ | 4.24▲ | 3.77▲ | 3.23▲ |
| MA100 | 5.54▼ | 4.21▲ | 4.02▲ | 3.47▲ | 4.21▲ |
| MA200 | 5.16▲ | 4.01▲ | 3.96▲ | 3.09▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.067▼ | 0.000▲ | 0.154▲ | 0.140▲ |
| RSI | 26.624▼ | 57.870▲ | 67.654▲ | 83.255▲ | 73.934▲ |
| STOCH | 17.708▼ | 35.811 | 58.146 | 61.191 | 75.431 |
| WILL %R | -93.750▼ | -62.963 | -57.143 | -16.814▲ | -13.669▲ |
| CCI | -194.854▼ | -110.017▼ | -1.864 | 244.079▲ | 313.927▲ |
| ▲ RSI&MACD | $HNST MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $HNST RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $HNST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $HNST Open Gap Up %5 | Set Alert |
| ▲ GAP | $HNST Open Gap Up %3 | Set Alert |
| ▲ GAP | $HNST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HNST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HNST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HNST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HNST Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2026 05:31 AM
Honest Company is shifting to higher-growth, higher-margin categories as Q2 results improve. Click here to read an analysis of HNST stock now.
|
|
Wednesday, August 05, 2026 07:04 PM
The Honest Company is Undergoing an Honestly Solid Turnaround Honest (NASDAQ:HNST) reported second-quarter results marked by organic revenue growth, record underlying profitability and stronger ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Morgan Stanley maintained coverage of Honest (NasdaqGS:HNST) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.36 | 5.79 | 5.24 | 5.46 | 6,701,945 |
| 06/08/26 | 4.95 | 5.84 | 4.84 | 5.42 | 19,947,740 |
| 05/08/26 | 3.88 | 3.945 | 3.8303 | 3.85 | 1,020,268 |
| 04/08/26 | 3.69 | 3.91 | 3.68 | 3.89 | 1,391,324 |
| 03/08/26 | 3.69 | 3.775 | 3.58 | 3.665 | 1,113,147 |
| 31/07/26 | 3.73 | 3.73 | 3.6118 | 3.65 | 997,474 |
| 30/07/26 | 3.74 | 3.76 | 3.685 | 3.72 | 1,068,297 |
| 29/07/26 | 3.79 | 3.85 | 3.715 | 3.74 | 965,905 |
| 28/07/26 | 3.87 | 3.92 | 3.81 | 3.82 | 953,551 |
| 27/07/26 | 3.84 | 3.8992 | 3.81 | 3.84 | 1,060,789 |
|
|
||||
|
|
||||
|
|