| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.71▼ | 3.73▼ | 3.62▲ | 3.57▲ |
| MA10 | 3.70▼ | 3.73▼ | 3.68▲ | 3.59▲ | 3.51▲ |
| MA20 | 3.71▼ | 3.67▲ | 3.61▲ | 3.51▲ | 3.13▲ |
| MA50 | 3.73▼ | 3.63▲ | 3.62▲ | 3.43▲ | 3.26▲ |
| MA100 | 3.68▲ | 3.63▲ | 3.52▲ | 3.03▲ | 4.21▼ |
| MA200 | 3.60▲ | 3.50▲ | 3.44▲ | 3.07▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.014▲ | 0.013▲ | 0.094▲ |
| RSI | 31.036▼ | 56.256▲ | 56.346▲ | 57.709▲ | 58.316▲ |
| STOCH | 9.259▼ | 55.032 | 80.894▲ | 68.959 | 58.997 |
| WILL %R | -58.333 | -44.444 | -34.043 | -15.789▲ | -26.277 |
| CCI | -158.937▼ | -17.675 | 44.088 | 100.434▲ | 80.973 |
| MA | $HNST Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 25, 2026 02:18 PM
Personal care company The Honest Company (NASDAQ:HNST) met Wall Street’s revenue expectations in Q4 CY2025, but sales fell by 11.8% year on year to $88.04 million. Its GAAP loss of $0.21 per share was ...
|
|
Monday, December 01, 2025 12:30 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Morgan Stanley maintained coverage of Honest (NasdaqGS:HNST) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.59 | 3.78 | 3.589 | 3.69 | 1,223,028 |
| 23/06/26 | 3.49 | 3.63 | 3.47 | 3.60 | 1,184,083 |
| 22/06/26 | 3.72 | 3.7286 | 3.425 | 3.48 | 1,516,771 |
| 18/06/26 | 3.63 | 3.77 | 3.6026 | 3.77 | 1,741,584 |
| 17/06/26 | 3.61 | 3.7199 | 3.55 | 3.56 | 1,197,691 |
| 16/06/26 | 3.57 | 3.66 | 3.565 | 3.61 | 729,833 |
| 15/06/26 | 3.63 | 3.68 | 3.54 | 3.58 | 1,665,167 |
| 12/06/26 | 3.56 | 3.67 | 3.5112 | 3.62 | 1,309,157 |
| 11/06/26 | 3.46 | 3.55 | 3.45 | 3.55 | 1,143,679 |
| 10/06/26 | 3.40 | 3.55 | 3.375 | 3.46 | 1,410,821 |
|
|
||||
|
|
||||
|
|