Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRCA | 6.98▲ | +0.08 (+1.16%) | 7.00 | 6.78 | 125,729 |
| VRDN | 14.60▼ | -0.56 (-3.69%) | 15.52 | 14.40 | 1,489,694 |
| VRE | 14.43▲ | +0.26 (+1.83%) | 14.47 | 14.17 | 595,600 |
| VREX | 16.99▲ | +0.07 (+0.41%) | 17.12 | 16.81 | 179,659 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| VRM | 11.36▲ | +0.42 (+3.84%) | 11.36 | 10.6397 | 30,734 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| VRNA | 15.72▼ | -0.38 (-2.36%) | 16.20 | 15.43 | 633,858 |
| VRNS | 43.34▲ | +0.16 (+0.37%) | 43.41 | 42.69 | 750,164 |
| VRNT | 29.14▲ | +0.05 (+0.17%) | 29.66 | 28.92 | 471,106 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.54 | 23.48 | 336,594 |
| VRPX | 3.6801▼ | -0.3599 (-8.91%) | 3.9494 | 3.68 | 5,929 |
| VRRM | 23.49▲ | +0.05 (+0.21%) | 23.65 | 23.30 | 782,699 |
| VRSK | 222.52▼ | -0.81 (-0.36%) | 224.63 | 222.11 | 714,300 |
| VRSN | 184.12▲ | +1.16 (+0.63%) | 186.56 | 183.16 | 584,251 |
| VRTS | 225.34▲ | +5.54 (+2.52%) | 225.38 | 218.81 | 42,800 |
| VRTX | 394.28▲ | +0.80 (+0.20%) | 396.98 | 391.25 | 1,323,803 |
| VS | 1.24▼ | -0.05 (-3.88%) | 1.285 | 1.24 | 12,391 |
| VSAT | 15.83▲ | +0.30 (+1.93%) | 16.00 | 15.43 | 985,700 |
| VSDA | 47.9209▲ | +0.2793 (+0.59%) | 47.9655 | 47.74 | 10,239 |
| VSEC | 75.68▲ | +0.58 (+0.77%) | 76.62 | 74.8328 | 70,779 |
| VSHY | 21.235▲ | +0.0165 (+0.08%) | 21.235 | 21.235 | 77 |
| VSLU | 30.8603▼ | -0.3797 (-1.22%) | 31.17 | 30.8087 | 29,552 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| VSMV | 43.01▲ | +0.15 (+0.35%) | 43.13 | 42.8907 | 8,078 |
| VSS | 112.77▼ | -0.10 (-0.09%) | 113.1457 | 112.485 | 145,405 |
| VSTA | 3.74▼ | -0.01 (-0.27%) | 3.745 | 3.49 | 16,109 |
| VSTM | 9.84▼ | -0.39 (-3.81%) | 10.355 | 9.56 | 150,979 |
| VSTO | 32.36▲ | +0.19 (+0.59%) | 32.79 | 32.17 | 488,856 |
| VTAK | 0.4413▼ | -0.0399 (-8.29%) | 0.4845 | 0.4171 | 56,790 |
| VTC | 74.38▲ | +0.03 (+0.04%) | 74.504 | 74.37 | 11,100 |
| VTES | 100.07▲ | +0.02 (+0.02%) | 100.09 | 100.02 | 29,652 |
| VTEX | 7.58▼ | -0.13 (-1.69%) | 7.78 | 7.55 | 342,749 |
| VTGN | 4.76▲ | +0.06 (+1.28%) | 4.78 | 4.66 | 152,105 |
| VTHR | 219.90▼ | -1.60 (-0.72%) | 221.97 | 219.39 | 18,100 |
| VTLE | 53.79▲ | +0.53 (+1.00%) | 54.913 | 52.81 | 677,451 |
| VTMX | 35.24▲ | +0.14 (+0.40%) | 35.24 | 34.50 | 46,266 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.45 | 9,100 |
| VTOL | 25.30▲ | +0.26 (+1.04%) | 25.62 | 24.91 | 119,715 |
| VTRU | 12.56▲ | +0.23 (+1.87%) | 12.56 | 12.40 | 3,229 |
| VTS | 23.00▲ | +0.18 (+0.79%) | 23.1935 | 22.72 | 185,695 |
| VTSI | 12.72▼ | -0.53 (-4.00%) | 13.12 | 12.65 | 180,665 |
| VTVT | 24.04▼ | -0.70 (-2.83%) | 24.21 | 23.81 | 1,967 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| VTWV | 130.10▲ | +1.42 (+1.10%) | 130.29 | 128.09 | 42,500 |
| VUSE | 51.306▼ | -0.181 (-0.35%) | 51.56 | 51.16 | 8,100 |
| VUZI | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 545,705 |
| VV | 227.27▼ | -2.08 (-0.91%) | 229.63 | 226.62 | 235,833 |
| VVI | 34.72▲ | +0.82 (+2.42%) | 34.83 | 33.86 | 97,900 |
| VVOS | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.61 | 34,100 |
| VVR | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 322,000 |
| VVV | 41.19 | +0.00 (+0.00%) | 41.485 | 40.87 | 947,509 |
| VVX | 48.00▲ | +1.01 (+2.15%) | 48.17 | 47.02 | 93,500 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| VWI | 26.3155▲ | +0.2133 (+0.82%) | 26.3299 | 26.23 | 469 |
| VXF | 161.82▼ | -0.17 (-0.10%) | 163.0084 | 160.67 | 411,754 |
| VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
| VYMI | 66.85▲ | +0.34 (+0.51%) | 66.944 | 66.44 | 291,329 |
| VYNE | 2.25▼ | -0.05 (-2.17%) | 2.34 | 2.25 | 19,000 |
| VZLA | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 324,300 |
| WAB | 144.17▼ | -0.10 (-0.07%) | 146.16 | 143.74 | 1,118,366 |
| WABC | 46.78▲ | +1.23 (+2.70%) | 46.82 | 45.11 | 160,684 |
| WABF | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.89 | 210 |
| WAFD | 27.90▲ | +0.87 (+3.22%) | 27.94 | 26.74 | 319,325 |
| WAFU | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.89 | 7,016 |
| WALD | 5.46▲ | +0.19 (+3.61%) | 5.46 | 5.19 | 130,223 |
| WANT | 27.59▼ | -0.76 (-2.68%) | 28.48 | 27.27 | 22,987 |
| WASH | 25.55▲ | +0.91 (+3.69%) | 25.58 | 24.4412 | 148,163 |
| WAT | 296.10▲ | +1.87 (+0.64%) | 299.76 | 294.12 | 466,321 |
| WATT | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 49,354 |
| WAVD | 1.94▼ | -0.19 (-8.92%) | 2.10 | 1.87 | 16,800 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| WBIF | 28.6912▼ | -0.0041 (-0.01%) | 28.6912 | 28.6912 | 13 |
| WBIG | 24.0866▲ | +0.161 (+0.67%) | 24.0866 | 24.0866 | 18 |
| WBIL | 32.7522▼ | -0.0371 (-0.11%) | 32.87 | 32.7522 | 169 |
| WBIY | 29.0441▲ | +0.4026 (+1.41%) | 29.07 | 28.96 | 3,793 |
| WBND | 19.5004▲ | +0.035 (+0.18%) | 19.51 | 19.47 | 8,535 |
| WBUY | 0.319▲ | +0.009 (+2.90%) | 0.3399 | 0.3135 | 773,831 |
| WBX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.21 | 586,586 |
| WCBR | 23.76▼ | -0.16 (-0.67%) | 23.9401 | 23.57 | 43,326 |
| WCC | 154.01▲ | +0.57 (+0.37%) | 155.18 | 152.31 | 508,367 |
| WCEO | 27.4779▲ | +0.1784 (+0.65%) | 27.73 | 27.4779 | 210 |
| WCLD | 31.35▼ | -0.32 (-1.01%) | 31.79 | 31.17 | 323,164 |
| WCN | 165.02▲ | +0.66 (+0.40%) | 165.45 | 164.205 | 989,780 |
| WD | 91.24▲ | +1.26 (+1.40%) | 92.41 | 89.38 | 221,133 |
| WDFC | 229.85▼ | -0.01 (+0.00%) | 231.15 | 226.68 | 173,300 |
| WDH | 1.22▼ | -0.01 (-0.81%) | 1.235 | 1.20 | 358,864 |
| WDI | 14.22▲ | +0.16 (+1.14%) | 14.23 | 14.11 | 299,656 |
| WDIV | 57.8467▲ | +0.5164 (+0.90%) | 57.85 | 57.7088 | 37,771 |
| WDS | 18.76 | +0.00 (+0.00%) | 18.98 | 18.70 | 1,024,200 |
| WEA | 10.58▼ | -0.01 (-0.09%) | 10.65 | 10.54 | 64,900 |
| WEAT | 5.34▲ | +0.14 (+2.69%) | 5.34 | 5.25 | 510,702 |
| WEAV | 10.81▼ | -0.17 (-1.55%) | 11.14 | 10.68 | 283,200 |
| WEBL | 15.57▼ | -1.03 (-6.20%) | 16.375 | 15.315 | 583,100 |
| WEBS | 7.52▲ | +0.43 (+6.06%) | 7.6261 | 7.155 | 1,281,369 |
| WEIX | 27.742▼ | -0.288 (-1.03%) | 27.742 | 27.742 | 100 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| WERN | 35.86▲ | +0.60 (+1.70%) | 35.88 | 35.06 | 767,200 |
| WEST | 10.23▲ | +0.18 (+1.79%) | 10.23 | 9.985 | 108,400 |
| WETH | 2.03 | +0.00 (+0.00%) | 2.29 | 1.96 | 265,700 |