China Liberal Education Holdings Ltd (CLEU) Stock Price

1.06 ▼ -0.0797 (-6.99%)
Open: 1.14 Vol: 68.85K Day's range: 1.06 - 1.16 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.14▼ 1.11▼
MA10 1.09▲ 1.09▲ 1.09▲ 1.12▼ 1.06▼
MA20 1.14▼ 1.14▼ 1.14▼ 1.11▼ 1.56▼
MA50 1.10▲ 1.09▲ 1.10▲ 1.06▼ 6.41▼
MA100 1.10▲ 1.19▼ 1.31▼ 2.05▼ 9.48▼
MA200 1.74▼ 1.83▼ 1.90▼ 3.71▼ 28.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.005▲ 0.284▲
RSI 49.671▼ 50.384▲ 50.462▲ 46.384▼ 38.244▼
STOCH 48.291     48.291     48.291     46.277     37.831    
WILL %R -33.333     -33.333     -33.333     -71.053     -86.255▼
CCI 33.878     33.878     33.878     -38.665     -30.622    
Latest Filters Detected On CLEU
RSI $CLEU RSI(14) Crossed Below 50 Set Alert
MACD $CLEU MACD(12,26,9) Crossed Below Zero Set Alert
MA $CLEU Price Crossed Below MA(50) Set Alert
MA $CLEU Price Crossed Below MA(26) Set Alert
MA $CLEU Price Crossed Below MA(13) Set Alert
MA $CLEU Price Crossed Below MA(7) Set Alert
CDL $CLEU Engulfing Candlestick Pattern Detected Set Alert
China Liberal Education Holdings Ltd News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CLEU historical stock data
date open high low close volume
23/05/24 1.14 1.16 1.06 1.06 68,852
22/05/24 1.12 1.1582 1.0977 1.1397 4,641
21/05/24 1.15 1.15 1.11 1.11 22,434
20/05/24 1.22 1.25 1.15 1.16 47,121
17/05/24 1.125 1.25 1.12 1.21 101,562
16/05/24 1.02 1.09 1.02 1.09 42,241
15/05/24 1.07 1.1199 1.00 1.0646 25,444
14/05/24 1.18 1.18 0.9901 1.10 62,106
10/05/24 1.09 1.22 1.09 1.16 24,924
09/05/24 1.2228 1.2297 1.11 1.11 35,706
Quote Details
52wk Low:0.788
52wk High:40.80
Vol:68.85K
Avg Vol(3m):1.3M
1Y Chng:-91.69%
1M Chng:+14.78%
Add to Watch List