China Liberal Education Holdings Ltd (CLEU) Stock Price

0.2708 ▼ -0.0258 (-8.70%)
Open: 0.2671 Vol: 256.11K Day's range: 0.264 - 0.2995 Sep 12, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▲ 0.27▲ 0.25▲
MA10 0.28▲ 0.28▲ 0.28▲ 0.27▼ 0.28▼
MA20 0.28▲ 0.28▲ 0.27▲ 0.25▲ 1.09▼
MA50 0.28▲ 0.27▲ 0.27▲ 0.38▼ 1.77▼
MA100 0.27▲ 0.27▲ 0.26▲ 1.04▼ 7.92▼
MA200 0.27▲ 0.27▲ 0.31▼ 1.72▼ 21.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.027▲ 0.022▲
RSI 51.915▲ 52.647▲ 54.776▲ 40.011▼ 36.846▼
STOCH 45.191     43.870     30.811     45.419     7.520▼
WILL %R -38.662     -56.125     -45.162     -40.190     -97.624▼
CCI 13.559     -0.097     -25.962     78.731     -49.340    
Latest Filters Detected On CLEU
MA $CLEU Price Crossed Below MA(13) Set Alert
▼ GAP $CLEU Open Gap Down %5 Set Alert
▼ GAP $CLEU Open Gap Down %3 Set Alert
▼ GAP $CLEU Open Gap Down %2 Set Alert
CDL $CLEU Harami Candlestick Pattern Detected Set Alert
China Liberal Education Holdings Ltd News
Energy Transfer LP ET
Wednesday, September 11, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wells Fargo & Co.
Wednesday, September 11, 2024 06:08 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.51% U.S. Bancorp Dep. Pfd ...
Deere & Co.
Tuesday, September 10, 2024 10:03 PM
XCMG Construction Machinery Co. Ltd. 1.32% ¥71.72B Hitachi Construction Machinery Co. Ltd.-0.62% ¥719.4B Doosan Bobcat Inc.-0.61% ₩4.1T HD Hyundai Infracore Co. Ltd. 1.03% ₩1.31T HD Hyundai ...
CLEU historical stock data
date open high low close volume
12/09/24 0.2671 0.2995 0.264 0.2708 256,108
11/09/24 0.26 0.3089 0.2531 0.2966 932,953
10/09/24 0.2575 0.2625 0.25 0.2589 230,789
09/09/24 0.27 0.2725 0.25 0.26 80,277
06/09/24 0.266 0.275 0.2601 0.2659 98,448
05/09/24 0.26 0.27 0.26 0.269 64,957
04/09/24 0.27 0.2701 0.2574 0.269 56,707
03/09/24 0.2721 0.2799 0.26 0.273 111,051
30/08/24 0.2644 0.29 0.2644 0.2721 86,704
29/08/24 0.2798 0.2798 0.255 0.2735 198,764
Quote Details
52wk Low:0.20
52wk High:40.387
Vol:256.11K
Avg Vol(3m):32.4M
1Y Chng:-93.64%
1M Chng:-6.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.55M