| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.01▲ | 1.02▲ |
| MA10 | 0.99▲ | 0.99▲ | 0.99▲ | 0.98▲ | 1.45▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.04▼ | 1.00▲ | 1.97▼ |
| MA50 | 1.07▼ | 1.06▼ | 1.08▼ | 1.53▼ | 7.38▼ |
| MA100 | 1.41▼ | 1.65▼ | 1.74▼ | 2.39▼ | 10.06▼ |
| MA200 | 1.96▼ | 2.06▼ | 2.11▼ | 6.47▼ | 29.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.010▲ | 0.058▲ | 0.256▲ |
| RSI | 46.493▼ | 46.136▼ | 45.245▼ | 46.340▼ | 37.688▼ |
| STOCH | 72.311 | 72.311 | 72.311 | 59.717 | 9.239▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.310▲ | -99.314▼ |
| CCI | 159.053▲ | 159.053▲ | 159.053▲ | 170.936▲ | -61.094 |
|
Friday, April 19, 2024 05:31 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.03 | 1.078 | 1.01 | 1.059 | 20,693 |
| 18/04/24 | 0.98 | 1.05 | 0.98 | 1.0308 | 25,198 |
| 17/04/24 | 1.0007 | 1.05 | 1.00 | 1.00 | 28,193 |
| 16/04/24 | 0.958 | 1.00 | 0.9493 | 0.99 | 26,498 |
| 15/04/24 | 1.02 | 1.06 | 0.9198 | 0.9758 | 41,745 |
| 12/04/24 | 1.00 | 1.00 | 0.94 | 0.97 | 27,980 |
| 11/04/24 | 0.97 | 0.97 | 0.92 | 0.9235 | 33,022 |
| 10/04/24 | 0.96 | 1.02 | 0.96 | 0.97 | 24,722 |
| 09/04/24 | 0.9243 | 1.00 | 0.9243 | 0.9247 | 14,982 |
| 08/04/24 | 0.93 | 0.99 | 0.93 | 0.941 | 18,171 |
|
|
||||
|
|
||||
|
|