| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.26▼ | 0.29▼ |
| MA10 | 0.24▼ | 0.25▼ | 0.25▼ | 0.28▼ | 0.72▼ |
| MA20 | 0.26▼ | 0.27▼ | 0.27▼ | 0.30▼ | 0.95▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.30▼ | 0.80▼ | 0.92▼ |
| MA100 | 0.32▼ | 0.35▼ | 0.34▼ | 0.93▼ | 1.03▼ |
| MA200 | 0.34▼ | 0.65▼ | 0.91▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.027▲ | -0.132▼ |
| RSI | 22.485▼ | 18.856▼ | 18.242▼ | 27.311▼ | 38.783▼ |
| STOCH | 11.458▼ | 7.471▼ | 5.306▼ | 6.176▼ | 2.644▼ |
| WILL %R | -92.351▼ | -95.500▼ | -96.087▼ | -97.545▼ | -99.892▼ |
| CCI | -66.594 | -81.791 | -92.582 | -171.473▼ | -74.638 |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:00 AM
Stryker Corp. is a medical technology company, which engages in the provision of innovative products and services that help improve patient and healthcare outcomes. It operates under the MedSurg ...
|
|
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 0.2479 | 0.2479 | 0.23 | 0.2327 | 322,294 |
| 03/10/23 | 0.27 | 0.27 | 0.25 | 0.253 | 487,800 |
| 02/10/23 | 0.26 | 0.265 | 0.26 | 0.26 | 105,640 |
| 29/09/23 | 0.29 | 0.295 | 0.256 | 0.26 | 280,200 |
| 28/09/23 | 0.2818 | 0.299 | 0.2813 | 0.2876 | 215,767 |
| 27/09/23 | 0.29 | 0.30 | 0.281 | 0.284 | 179,300 |
| 26/09/23 | 0.30 | 0.307 | 0.28 | 0.29 | 253,300 |
| 25/09/23 | 0.30 | 0.32 | 0.30 | 0.30 | 175,400 |
| 22/09/23 | 0.31 | 0.3145 | 0.30 | 0.30 | 166,808 |
| 21/09/23 | 0.31 | 0.315 | 0.31 | 0.31 | 187,200 |
|
|
||||
|
|
||||
|
|