China Liberal Education Holdings Ltd (CLEU) Stock Price

6.00 ▼ -0.05 (-0.83%)
Open: 5.83 Vol: 1.3K Day's range: 5.8014 - 6.00 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.96▲ 5.96▲ 5.96▲ 6.03▼ 5.76▲
MA10 5.82▲ 5.83▲ 5.84▲ 5.98▲ 5.92▲
MA20 5.91▲ 5.84▲ 5.87▲ 5.83▲ 5.14▲
MA50 6.08▼ 6.17▼ 6.23▼ 5.86▲ N/A    
MA100 6.27▼ 5.99▼ 5.61▲ 5.10▲ N/A    
MA200 5.89▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.054▲ N/A     N/A     N/A    
RSI 50.845▲ 50.535▲ N/A     N/A     N/A    
STOCH 90.786▲ 84.130▲ 62.089     45.208     30.433    
WILL %R -14.754▲ -51.402     -51.402     -56.424     -65.015    
CCI 95.755     64.198     30.993     42.242     39.732    
Latest Filters Detected On CLEU
CDL $CLEU Doji Candlestick Pattern Detected Set Alert
China Liberal Education Holdings Ltd News
Monday, October 12, 2020 01:39 PM
Gainers SpartanNash (NASDAQ:SPTN) shares surged 3.53% to $20.79 during Monday's after-market session. At the close, SpartanNash's trading volume reached 76.4K shares.
CLEU historical stock data
date open high low close volume
23/10/20 5.83 6.00 5.8014 6.00 1,295
22/10/20 5.86 6.09 5.771 6.05 7,000
21/10/20 6.07 6.13 5.9602 6.01 3,103
20/10/20 6.06 6.48 5.75 6.12 10,900
19/10/20 5.665 6.11 5.6601 5.99 3,417
16/10/20 6.00 6.10 5.4301 5.81 11,653
15/10/20 5.6722 6.11 5.59 6.11 5,885
14/10/20 5.55 6.11 5.41 5.85 39,554
13/10/20 5.85 6.00 5.2801 5.74 62,686
12/10/20 5.5553 7.0285 5.33 6.09 308,763
Quote Details
52wk Low:3.401
52wk High:10.46
Vol:1.3K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-7.83%
Add to Watch List