| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.20▲ | 6.20▲ | 6.80▼ | N/A |
| MA10 | 6.29▲ | 6.11▲ | 6.21▲ | 6.66▼ | N/A |
| MA20 | 6.21▲ | 6.19▲ | 6.50▼ | N/A | N/A |
| MA50 | 6.13▲ | 6.68▼ | 6.66▼ | N/A | N/A |
| MA100 | 6.19▲ | 6.66▼ | 6.76▼ | N/A | N/A |
| MA200 | 6.47▼ | 6.81▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | -0.017▼ | N/A | N/A |
| RSI | 67.515▲ | 50.114▲ | 46.071▼ | 35.536▼ | N/A |
| STOCH | 91.355▲ | 72.618 | 42.078 | 54.370 | N/A |
| WILL %R | -7.143▲ | -34.673 | -56.954 | -64.088 | N/A |
| CCI | 107.342▲ | 88.650 | 5.412 | -127.006▼ | N/A |
| CDL | $ALTO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 03, 2021 07:21 AM
SACRAMENTO, Calif., March 03, 2021 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer of specialty alcohols and essential ingredients, today announced it will release ...
|
|
Monday, March 01, 2021 01:37 PM
Shares of ethanol producer Alto Ingredients (NASDAQ: ALTO) bubbled 11% higher in Monday afternoon trading, reaching a 10.2% gain at the close on what appears to be positive news for the industry ...
|
|
Saturday, February 13, 2021 11:13 PM
SACRAMENTO, Calif., Feb. 03, 2021 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer of specialty alcohols and essential ingredients, announced its Illinois Corn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 6.60 | 6.70 | 5.68 | 6.33 | 4,701,918 |
| 04/03/21 | 6.80 | 7.22 | 6.13 | 6.56 | 4,953,630 |
| 03/03/21 | 7.10 | 7.2111 | 6.72 | 6.89 | 2,791,625 |
| 02/03/21 | 7.15 | 7.485 | 6.88 | 7.09 | 3,183,114 |
| 01/03/21 | 6.55 | 7.29 | 6.47 | 7.14 | 3,547,992 |
| 26/02/21 | 6.379 | 6.56 | 6.09 | 6.48 | 2,451,338 |
| 25/02/21 | 6.53 | 6.7699 | 6.27 | 6.30 | 1,866,039 |
| 24/02/21 | 6.45 | 6.79 | 6.435 | 6.75 | 1,452,218 |
| 23/02/21 | 6.30 | 6.58 | 6.01 | 6.39 | 2,995,771 |
| 22/02/21 | 7.01 | 7.06 | 6.67 | 6.69 | 1,531,447 |
|
|
||||
|
|
||||
|
|