Alto Ingredients Inc (ALTO) Stock Price

1.50 ▼ -0.04 (-2.60%)
Open: 1.53 Vol: 1.42M Day's range: 1.45 - 1.54 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.49▲ 1.49▼ 1.54▼ 2.25▼
MA10 1.51▼ 1.49▲ 1.50▼ 1.69▼ 2.74▼
MA20 1.50▼ 1.51▼ 1.52▼ 2.27▼ 2.98▼
MA50 1.49▲ 1.54▼ 1.65▼ 2.83▼ 3.87▼
MA100 1.52▼ 1.67▼ 2.10▼ 3.07▼ 4.64▼
MA200 1.53▼ 2.17▼ 2.57▼ 3.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.008▲ -0.069▼ -0.124▼
RSI 46.404▼ 43.757▼ 38.288▼ 21.180▼ 25.079▼
STOCH 72.222     50.556     24.748     6.022▼ 22.293    
WILL %R -83.333▼ -65.000     -81.081▼ -96.573▼ -97.400▼
CCI -45.333     33.333     -51.515     -80.195     -208.453▼
Latest Filters Detected On ALTO
RSI&MOM $ALTO Oversold + Momentum Rising Set Alert
BBANDS $ALTO Bollinger Bands Expanding Set Alert
Alto Ingredients Inc News
Saturday, March 25, 2023 09:21 PM
Palo Alto Networks (NASDAQ:PANW) is one of the most innovative artificial intelligence [AI] powered cybersecurity companies in the market. The company has achieved outstanding revenue growth over the ...
Saturday, March 25, 2023 10:40 AM
Block Inc. (NYSE:SQ) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.94% to the previous day’s close as strong demand from buyers drove the stock to $60.68. Actively ...
Saturday, March 25, 2023 05:27 AM
Palo Alto Networks' stock price is up 40% so far in 2023, doubling the return of the Nasdaq-100 technology index. The price is closing in on an all-time high. The company is a leader in the ...
ALTO historical stock data
date open high low close volume
24/03/23 1.53 1.54 1.45 1.50 1,424,500
23/03/23 1.45 1.64 1.45 1.54 2,292,223
22/03/23 1.57 1.63 1.445 1.45 1,981,606
21/03/23 1.64 1.66 1.56 1.58 711,000
20/03/23 1.75 1.75 1.55 1.61 1,072,300
17/03/23 1.82 1.83 1.69 1.73 1,874,600
16/03/23 1.83 1.865 1.7401 1.82 1,023,522
15/03/23 1.88 1.95 1.83 1.85 1,511,600
14/03/23 1.94 2.00 1.90 1.92 1,403,700
13/03/23 1.84 2.02 1.765 1.865 1,690,096
Quote Details
52wk Low:1.445
52wk High:7.37
Vol:1.42M
Avg Vol(3m):16.9M
1Y Chng:-76.42%
1M Chng:-54.41%
Add to Watch List