Alto Ingredients Inc (ALTO) Stock Price

5.725 ▼ -0.005 (-0.09%)
Open: 5.63 Vol: 733.28K Day's range: 5.585 - 5.74 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▲ 5.69▲ 5.68▲ 5.65▲ 5.30▲
MA10 5.71▲ 5.68▲ 5.69▲ 5.57▲ 5.02▲
MA20 5.69▲ 5.69▲ 5.66▲ 5.25▲ 5.25▲
MA50 5.68▲ 5.67▲ 5.64▲ 4.99▲ N/A    
MA100 5.68▲ 5.64▲ 5.42▲ 5.36▲ N/A    
MA200 5.65▲ 5.37▲ 5.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ 0.051▲ 0.085▲
RSI 62.522▲ 57.575▲ 56.693▲ 65.054▲ 50.907▲
STOCH 76.190     59.922     67.846     76.025     61.436    
WILL %R -20.000▲ -9.677▲ -9.375▲ -18.981▲ -13.355▲
CCI 60.000     112.989▲ 100.153▲ 72.079     162.672▲
Latest Filters Detected On ALTO
RSI $ALTO RSI(14) Crossed Above 50 Set Alert
Alto Ingredients Inc News
Wednesday, October 20, 2021 02:24 PM
Palo Alto, California-based Tesla reported third-quarter profit of $1.62 billion or $1.44 per share, compared to last year's profit of $331 million or $0.27 per share. Excluding items, adjusted ...
Wednesday, October 20, 2021 01:48 PM
Hercules Capital Announces the Appointment of Ms. Pam. Randhawa to Its Board of Directors. PALO ALTO, Calif., October 20, 2021 - Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or ...
Wednesday, October 20, 2021 01:05 PM
AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) a leading marketing software platform, today announced it will report financial results for the third quarter on November 10, 2021 ...
ALTO historical stock data
date open high low close volume
20/10/21 5.63 5.74 5.585 5.725 733,275
19/10/21 5.63 5.75 5.57 5.73 1,031,800
18/10/21 5.61 5.70 5.53 5.60 1,133,411
15/10/21 5.75 5.90 5.57 5.58 1,519,975
14/10/21 5.85 5.93 5.61 5.64 1,611,690
13/10/21 5.56 5.79 5.44 5.78 1,334,721
12/10/21 5.41 5.64 5.38 5.56 906,205
11/10/21 5.48 5.60 5.42 5.44 875,790
08/10/21 5.28 5.45 5.22 5.40 1,391,127
07/10/21 5.15 5.28 5.10 5.24 1,232,414
Quote Details
52wk Low:4.395
52wk High:8.34
Vol:733.28K
Avg Vol(3m):37.1M
1Y Chng:+0.00%
1M Chng:+21.55%
Add to Watch List