| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.49▲ | 1.49▼ | 1.54▼ | 2.25▼ |
| MA10 | 1.51▼ | 1.49▲ | 1.50▼ | 1.69▼ | 2.74▼ |
| MA20 | 1.50▼ | 1.51▼ | 1.52▼ | 2.27▼ | 2.98▼ |
| MA50 | 1.49▲ | 1.54▼ | 1.65▼ | 2.83▼ | 3.87▼ |
| MA100 | 1.52▼ | 1.67▼ | 2.10▼ | 3.07▼ | 4.64▼ |
| MA200 | 1.53▼ | 2.17▼ | 2.57▼ | 3.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.008▲ | -0.069▼ | -0.124▼ |
| RSI | 46.404▼ | 43.757▼ | 38.288▼ | 21.180▼ | 25.079▼ |
| STOCH | 72.222 | 50.556 | 24.748 | 6.022▼ | 22.293 |
| WILL %R | -83.333▼ | -65.000 | -81.081▼ | -96.573▼ | -97.400▼ |
| CCI | -45.333 | 33.333 | -51.515 | -80.195 | -208.453▼ |
|
Saturday, March 25, 2023 09:21 PM
Palo Alto Networks (NASDAQ:PANW) is one of the most innovative artificial intelligence [AI] powered cybersecurity companies in the market. The company has achieved outstanding revenue growth over the ...
|
|
Saturday, March 25, 2023 10:40 AM
Block Inc. (NYSE:SQ) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.94% to the previous day’s close as strong demand from buyers drove the stock to $60.68. Actively ...
|
|
Saturday, March 25, 2023 05:27 AM
Palo Alto Networks' stock price is up 40% so far in 2023, doubling the return of the Nasdaq-100 technology index. The price is closing in on an all-time high. The company is a leader in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.53 | 1.54 | 1.45 | 1.50 | 1,424,500 |
| 23/03/23 | 1.45 | 1.64 | 1.45 | 1.54 | 2,292,223 |
| 22/03/23 | 1.57 | 1.63 | 1.445 | 1.45 | 1,981,606 |
| 21/03/23 | 1.64 | 1.66 | 1.56 | 1.58 | 711,000 |
| 20/03/23 | 1.75 | 1.75 | 1.55 | 1.61 | 1,072,300 |
| 17/03/23 | 1.82 | 1.83 | 1.69 | 1.73 | 1,874,600 |
| 16/03/23 | 1.83 | 1.865 | 1.7401 | 1.82 | 1,023,522 |
| 15/03/23 | 1.88 | 1.95 | 1.83 | 1.85 | 1,511,600 |
| 14/03/23 | 1.94 | 2.00 | 1.90 | 1.92 | 1,403,700 |
| 13/03/23 | 1.84 | 2.02 | 1.765 | 1.865 | 1,690,096 |
|
|
||||
|
|
||||
|
|