| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.25▼ | 1.22▲ | 1.18▲ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.17▲ | 1.06▲ |
| MA20 | 1.25▼ | 1.25▼ | 1.24▼ | 1.15▲ | 1.10▲ |
| MA50 | 1.25▼ | 1.21▲ | 1.18▲ | 1.01▲ | 1.38▼ |
| MA100 | 1.22▲ | 1.17▲ | 1.16▲ | 1.14▲ | 1.93▼ |
| MA200 | 1.18▲ | 1.12▲ | 1.06▲ | 1.37▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.004▼ | 0.006▲ | 0.049▲ |
| RSI | 44.150▼ | 52.070▲ | 55.731▲ | 66.454▲ | 51.361▲ |
| STOCH | 10.000▼ | 36.310 | 44.762 | 80.392▲ | 82.849▲ |
| WILL %R | -100.000▼ | -75.000▼ | -60.000 | -16.019▲ | -7.692▲ |
| CCI | -87.362 | -39.583 | -36.782 | 122.712▲ | 131.732▲ |
| CDL | $ALTO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 07:07 AM
While most tech investors are focused on artificial intelligence (AI), cybersecurity remains an important and growing market. Let's look at five cybersecurity stocks investors can buy for the long ...
|
|
Tuesday, July 08, 2025 06:00 AM
Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”) an award-winning leader in AI Surveillance and Remote Guarding, announced today the company’s AI-driven ...
|
|
Tuesday, July 08, 2025 02:14 AM
The index has since recovered and recently set a fresh record high, so a new bull market has officially begun. The Invesco QQQ Trust tracks the performance of the Nasdaq-100, and its stellar track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.24 | 1.265 | 1.23 | 1.24 | 266,977 |
| 07/07/25 | 1.25 | 1.27 | 1.225 | 1.23 | 289,335 |
| 03/07/25 | 1.24 | 1.28 | 1.22 | 1.24 | 254,344 |
| 02/07/25 | 1.17 | 1.24 | 1.17 | 1.23 | 307,209 |
| 01/07/25 | 1.15 | 1.2057 | 1.14 | 1.16 | 171,890 |
| 30/06/25 | 1.15 | 1.19 | 1.11 | 1.15 | 247,901 |
| 27/06/25 | 1.15 | 1.20 | 1.12 | 1.14 | 532,807 |
| 26/06/25 | 1.10 | 1.16 | 1.0602 | 1.16 | 335,875 |
| 25/06/25 | 1.08 | 1.13 | 1.05 | 1.08 | 203,029 |
| 24/06/25 | 1.10 | 1.135 | 1.0303 | 1.09 | 277,685 |
|
|
||||
|
|
||||
|
|