| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▼ | 1.24▲ | 1.18▲ | 1.14▲ |
| MA10 | 1.25▼ | 1.24▲ | 1.22▲ | 1.15▲ | 1.04▲ |
| MA20 | 1.24▲ | 1.21▲ | 1.19▲ | 1.13▲ | 1.12▲ |
| MA50 | 1.20▲ | 1.17▲ | 1.15▲ | 0.99▲ | 1.39▼ |
| MA100 | 1.17▲ | 1.16▲ | 1.14▲ | 1.14▲ | 1.96▼ |
| MA200 | 1.16▲ | 1.10▲ | 1.04▲ | 1.37▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.006▲ | 0.005▲ | 0.043▲ |
| RSI | 62.220▲ | 65.857▲ | 64.963▲ | 67.185▲ | 51.361▲ |
| STOCH | 52.549 | 80.471▲ | 87.054▲ | 71.468 | 74.322 |
| WILL %R | -36.364 | -19.048▲ | -18.182▲ | -16.019▲ | -7.692▲ |
| CCI | 0.579 | 53.061 | 74.236 | 186.007▲ | 149.874▲ |
|
Friday, July 04, 2025 04:42 PM
Looking for long term options? Here are five high-quality picks to consider. The post 5 fantastic ASX ETFs to buy and hold for 10 years appeared first on The Motley Fool Australia.
|
|
Friday, July 04, 2025 12:02 AM
While most tech investors are focused on artificial intelligence (AI), cybersecurity remains an important and growing market. Let's look at five cybersecurity stocks investors can buy for the long ...
|
|
Thursday, July 03, 2025 05:05 AM
Palo Alto Networks (NASDAQ: PANW) stock has been in fine form on the stock market in the past three months, clocking healthy gains of 18% as of this writing. Palo Alto's non-GAAP gross margin of 76% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.24 | 1.28 | 1.22 | 1.24 | 254,344 |
| 02/07/25 | 1.17 | 1.24 | 1.17 | 1.23 | 307,209 |
| 01/07/25 | 1.15 | 1.2057 | 1.14 | 1.16 | 171,890 |
| 30/06/25 | 1.15 | 1.19 | 1.11 | 1.15 | 247,901 |
| 27/06/25 | 1.15 | 1.20 | 1.12 | 1.14 | 532,807 |
| 26/06/25 | 1.10 | 1.16 | 1.0602 | 1.16 | 335,875 |
| 25/06/25 | 1.08 | 1.13 | 1.05 | 1.08 | 203,029 |
| 24/06/25 | 1.10 | 1.135 | 1.0303 | 1.09 | 277,685 |
| 23/06/25 | 1.14 | 1.15 | 1.0901 | 1.11 | 145,567 |
| 20/06/25 | 1.17 | 1.1899 | 1.07 | 1.13 | 652,677 |
|
|
||||
|
|
||||
|
|