Alto Ingredients Inc (ALTO) Stock Price

6.33 ▼ -0.23 (-3.51%)
Open: 6.60 Vol: 4.7M Day's range: 5.68 - 6.70 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▲ 6.20▲ 6.20▲ 6.80▼ N/A    
MA10 6.29▲ 6.11▲ 6.21▲ 6.66▼ N/A    
MA20 6.21▲ 6.19▲ 6.50▼ N/A     N/A    
MA50 6.13▲ 6.68▼ 6.66▼ N/A     N/A    
MA100 6.19▲ 6.66▼ 6.76▼ N/A     N/A    
MA200 6.47▼ 6.81▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.046▲ -0.017▼ N/A     N/A    
RSI 67.515▲ 50.114▲ 46.071▼ 35.536▼ N/A    
STOCH 91.355▲ 72.618     42.078     54.370     N/A    
WILL %R -7.143▲ -34.673     -56.954     -64.088     N/A    
CCI 107.342▲ 88.650     5.412     -127.006▼ N/A    
Latest Filters Detected On ALTO
CDL $ALTO Marubozu Candlestick Pattern Detected Set Alert
Alto Ingredients Inc News
Wednesday, March 03, 2021 07:21 AM
SACRAMENTO, Calif., March 03, 2021 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer of specialty alcohols and essential ingredients, today announced it will release ...
Monday, March 01, 2021 01:37 PM
Shares of ethanol producer Alto Ingredients (NASDAQ: ALTO) bubbled 11% higher in Monday afternoon trading, reaching a 10.2% gain at the close on what appears to be positive news for the industry ...
Saturday, February 13, 2021 11:13 PM
SACRAMENTO, Calif., Feb. 03, 2021 (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer of specialty alcohols and essential ingredients, announced its Illinois Corn ...
ALTO historical stock data
date open high low close volume
05/03/21 6.60 6.70 5.68 6.33 4,701,918
04/03/21 6.80 7.22 6.13 6.56 4,953,630
03/03/21 7.10 7.2111 6.72 6.89 2,791,625
02/03/21 7.15 7.485 6.88 7.09 3,183,114
01/03/21 6.55 7.29 6.47 7.14 3,547,992
26/02/21 6.379 6.56 6.09 6.48 2,451,338
25/02/21 6.53 6.7699 6.27 6.30 1,866,039
24/02/21 6.45 6.79 6.435 6.75 1,452,218
23/02/21 6.30 6.58 6.01 6.39 2,995,771
22/02/21 7.01 7.06 6.67 6.69 1,531,447
Quote Details
52wk Low:5.68
52wk High:8.34
Vol:4.7M
Avg Vol(3m):29M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List