5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.89▲ | 0.90▲ | 0.90▲ | 0.89▲ | 0.91▼ |
MA10 | 0.90▲ | 0.88▲ | 0.88▲ | 0.87▲ | 0.96▼ |
MA20 | 0.88▲ | 0.87▲ | 0.88▲ | 0.88▲ | 1.28▼ |
MA50 | 0.88▲ | 0.88▲ | 0.87▲ | 1.00▼ | 1.43▼ |
MA100 | 0.88▲ | 0.86▲ | 0.88▲ | 1.32▼ | 2.11▼ |
MA200 | 0.86▲ | 0.88▲ | 0.86▲ | 1.42▼ | 3.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.004▲ | 0.002▲ | 0.015▲ | -0.036▼ |
RSI | 63.251▲ | 60.080▲ | 58.204▲ | 48.932▼ | 36.149▼ |
STOCH | 74.627 | 92.305▲ | 87.693▲ | 47.943 | 16.723▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.512 | -87.336▼ |
CCI | 81.861 | 93.921 | 119.425▲ | 12.852 | -59.045 |
Tuesday, May 20, 2025 02:29 PM
Take-Two Interactive Software (NASDAQ: TTWO) fell 3% after it announced a proposed underwritten public offering of $1 billion of shares of its common stock. Take-Two intends to use the net proceeds ...
|
Tuesday, May 20, 2025 02:20 PM
A market pause has let Broadcom and others set up new buy points. Tesla edged up on Elon Musk comments on his future and robotaxis, while key rivals gained. Palo Alto Networks fell late on earnings.
|
Tuesday, May 20, 2025 01:27 PM
Palo Alto stock fell after the cybersecurity firm's fiscal Q3 earnings and revenue edged by estimates while guidance met expectations.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/25 | 0.8527 | 0.9031 | 0.8527 | 0.9031 | 282,424 |
19/05/25 | 0.90 | 0.921 | 0.8447 | 0.8579 | 724,317 |
16/05/25 | 0.85 | 0.9333 | 0.8404 | 0.9104 | 465,738 |
15/05/25 | 0.90 | 0.91 | 0.8502 | 0.8669 | 408,404 |
14/05/25 | 0.813 | 0.9078 | 0.8101 | 0.8999 | 430,112 |
13/05/25 | 0.8602 | 0.87 | 0.8014 | 0.818 | 861,673 |
12/05/25 | 0.91 | 0.9291 | 0.8639 | 0.8639 | 305,811 |
09/05/25 | 0.8355 | 0.875 | 0.8254 | 0.8658 | 125,648 |
08/05/25 | 0.9226 | 0.9226 | 0.8139 | 0.8467 | 579,882 |
07/05/25 | 0.8227 | 0.8785 | 0.82 | 0.8601 | 403,687 |
|
|
||||
|
|
||||
|
|