Alto Ingredients Inc (ALTO) Stock Price

3.75 ▼ -0.11 (-2.85%)
Open: 3.80 Vol: 1.4M Day's range: 3.565 - 3.93 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.74▲ 3.70▲ 3.75▼ 4.16▼
MA10 3.76▼ 3.67▲ 3.72▲ 3.91▼ 4.45▼
MA20 3.74▼ 3.70▲ 3.71▲ 4.34▼ 5.34▼
MA50 3.67▲ 3.69▲ 3.85▼ 4.73▼ 5.19▼
MA100 3.70▲ 3.86▼ 4.12▼ 5.42▼ N/A    
MA200 3.70▲ 4.16▼ 4.40▼ 5.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.014▲ -0.039▼ -0.223▼
RSI 53.576▲ 53.576▲ 49.844▼ 34.628▼ 36.243▼
STOCH 55.357     65.319     32.563     22.791     17.128▼
WILL %R -100.000▼ -50.000     -48.571     -83.838▼ -93.782▼
CCI -119.165▼ 56.200     50.831     -77.670     -100.411▼
Latest Filters Detected On ALTO
MACD $ALTO MACD(12,26,9) Crossed Below Signal Line Set Alert
Alto Ingredients Inc News
Thursday, July 07, 2022 02:34 AM
Sigma Planning Corp lowered its position in Palo Alto Networks, Inc. (NASDAQ:PANW – Get Rating) by 6.5% during the first quarter, HoldingsChannel.com reports. The firm owned 1,114 shares of the ...
Thursday, July 07, 2022 01:10 AM
Planet Labs PBC (NYSE:PL – Get Rating) and Satellogic (NASDAQ:SATL – Get Rating) are both small-cap computer and technology companies, but which is the superior stock? We will contrast the two ...
Wednesday, July 06, 2022 11:28 AM
In the last trading session, 2.0 million Alto Ingredients Inc. (NASDAQ:ALTO) shares changed hands as the company’s beta touched 2.62. With the company’s per share price at $3.86 changed hands at $0.12 ...
ALTO historical stock data
date open high low close volume
06/07/22 3.80 3.93 3.565 3.75 1,398,970
05/07/22 3.64 3.87 3.56 3.86 1,895,475
01/07/22 3.77 3.77 3.545 3.74 1,555,447
30/06/22 3.64 3.74 3.51 3.71 2,712,100
29/06/22 4.09 4.10 3.68 3.71 1,731,312
28/06/22 4.28 4.315 4.07 4.09 1,146,158
27/06/22 4.08 4.29 3.99 4.21 1,753,200
24/06/22 3.98 4.07 3.85 4.00 2,468,155
23/06/22 4.09 4.1293 3.755 3.96 2,664,408
22/06/22 4.30 4.36 4.0444 4.07 2,454,164
Quote Details
52wk Low:3.51
52wk High:7.37
Vol:1.4M
Avg Vol(3m):30.8M
1Y Chng:-26.47%
1M Chng:-15.73%
Add to Watch List