| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.65▼ | 4.60▲ | 4.82▼ | 4.95▼ |
| MA10 | 4.66▼ | 4.57▲ | 4.68▼ | 5.18▼ | 4.76▼ |
| MA20 | 4.67▼ | 4.69▼ | 4.65▼ | 5.15▼ | 3.76▲ |
| MA50 | 4.59▲ | 4.63▼ | 5.07▼ | 4.71▼ | 2.37▲ |
| MA100 | 4.67▼ | 5.10▼ | 5.20▼ | 3.68▲ | 1.90▲ |
| MA200 | 4.67▼ | 5.18▼ | 5.00▼ | 2.55▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.018▲ | -0.133▼ | 0.038▲ |
| RSI | 45.386▼ | 45.695▼ | 43.143▼ | 44.715▼ | 62.223▲ |
| STOCH | 43.673 | 50.684 | 21.749 | 37.465 | 70.774 |
| WILL %R | -96.296▼ | -71.579 | -73.000 | -81.065▼ | -36.631 |
| CCI | -142.857▼ | 14.471 | -46.933 | -122.276▼ | 38.541 |
|
Monday, May 11, 2026 02:45 PM
In the latest close session, Palo Alto Networks (PANW) was up +2.8% at $213.70. This change outpaced the S&P 500's 0.19% gain on the day. Elsewhere, the Dow gained 0.19%, while the tech-heavy Nasdaq ...
|
|
Monday, May 11, 2026 12:05 PM
Alto Neuroscience, Inc. (“Alto”) (NYSE: ANRO), a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for neuropsychiatric disorders, today announced that ...
|
|
Thursday, May 07, 2026 03:55 AM
Q1 2026 Gross Profit of $9.2 Million Increased $11.0 Million Q1 2026 Net Income of $4.0 Million, or $0.05 per Share, Improved $16.0 Million Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 4.85 | 4.965 | 4.475 | 4.62 | 3,619,686 |
| 11/05/26 | 4.60 | 4.975 | 4.60 | 4.90 | 2,988,589 |
| 08/05/26 | 4.55 | 4.7488 | 4.30 | 4.46 | 2,486,144 |
| 07/05/26 | 5.40 | 5.515 | 4.445 | 4.54 | 4,861,135 |
| 06/05/26 | 5.90 | 5.91 | 5.49 | 5.56 | 3,238,908 |
| 05/05/26 | 5.54 | 5.99 | 5.48 | 5.99 | 2,722,838 |
| 04/05/26 | 5.312 | 5.64 | 5.25 | 5.47 | 1,684,244 |
| 01/05/26 | 5.52 | 5.60 | 5.20 | 5.43 | 1,547,506 |
| 30/04/26 | 5.30 | 5.53 | 5.30 | 5.52 | 1,635,275 |
| 29/04/26 | 5.28 | 5.32 | 5.04 | 5.31 | 1,218,800 |
|
|
||||
|
|
||||
|
|