Alto Ingredients Inc (ALTO) Stock Price

0.9031 ▲ +0.0452 (+5.27%)
Open: 0.8527 Vol: 0 Day's range: 0.8527 - 0.9031 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.90▲ 0.90▲ 0.89▲ 0.91▼
MA10 0.90▲ 0.88▲ 0.88▲ 0.87▲ 0.96▼
MA20 0.88▲ 0.87▲ 0.88▲ 0.88▲ 1.28▼
MA50 0.88▲ 0.88▲ 0.87▲ 1.00▼ 1.43▼
MA100 0.88▲ 0.86▲ 0.88▲ 1.32▼ 2.11▼
MA200 0.86▲ 0.88▲ 0.86▲ 1.42▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.002▲ 0.015▲ -0.036▼
RSI 63.251▲ 60.080▲ 58.204▲ 48.932▼ 36.149▼
STOCH 74.627     92.305▲ 87.693▲ 47.943     16.723▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.512     -87.336▼
CCI 81.861     93.921     119.425▲ 12.852     -59.045    
Latest Filters Detected On ALTO
MA $ALTO Price Crossed Above MA(26) Set Alert
MA $ALTO Price Crossed Above MA(13) Set Alert
MA $ALTO Price Crossed Above MA(7) Set Alert
CDL $ALTO Engulfing Candlestick Pattern Detected Set Alert
Alto Ingredients Inc News
After-hours movers: Palo Alto Networks, Take-Two, Toll Brothers and more
Tuesday, May 20, 2025 02:29 PM
Take-Two Interactive Software (NASDAQ: TTWO) fell 3% after it announced a proposed underwritten public offering of $1 billion of shares of its common stock. Take-Two intends to use the net proceeds ...
Dow Jones Futures: Why The Market Pauses Is Bullish; Tesla Moves On Elon Musk, Palo Alto Falls Late On Earnings
Tuesday, May 20, 2025 02:20 PM
A market pause has let Broadcom and others set up new buy points. Tesla edged up on Elon Musk comments on his future and robotaxis, while key rivals gained. Palo Alto Networks fell late on earnings.
Palo Alto Earnings Revenue Edge By Estimates, With Guidance In-Line. Cybersecurity Stock Falls.
Tuesday, May 20, 2025 01:27 PM
Palo Alto stock fell after the cybersecurity firm's fiscal Q3 earnings and revenue edged by estimates while guidance met expectations.
ALTO historical stock data
date open high low close volume
20/05/25 0.8527 0.9031 0.8527 0.9031 282,424
19/05/25 0.90 0.921 0.8447 0.8579 724,317
16/05/25 0.85 0.9333 0.8404 0.9104 465,738
15/05/25 0.90 0.91 0.8502 0.8669 408,404
14/05/25 0.813 0.9078 0.8101 0.8999 430,112
13/05/25 0.8602 0.87 0.8014 0.818 861,673
12/05/25 0.91 0.9291 0.8639 0.8639 305,811
09/05/25 0.8355 0.875 0.8254 0.8658 125,648
08/05/25 0.9226 0.9226 0.8139 0.8467 579,882
07/05/25 0.8227 0.8785 0.82 0.8601 403,687
Quote Details
52wk Low:0.76
52wk High:2.05
Vol:0
Avg Vol(3m):10.2M
1Y Chng:-37.72%
1M Chng:+6.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.29M