| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.19▼ | 1.18▼ |
| MA10 | 1.17▼ | 1.18▼ | 1.18▼ | 1.22▼ | 1.09▲ |
| MA20 | 1.18▼ | 1.19▼ | 1.19▼ | 1.18▼ | 1.08▲ |
| MA50 | 1.21▼ | 1.23▼ | 1.23▼ | 1.06▲ | 1.37▼ |
| MA100 | 1.23▼ | 1.21▼ | 1.19▼ | 1.10▲ | 1.91▼ |
| MA200 | 1.21▼ | 1.17▼ | 1.11▲ | 1.35▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.014▼ | 0.046▲ |
| RSI | 30.458▼ | 31.740▼ | 32.690▼ | 50.408▲ | 47.865▼ |
| STOCH | 24.167 | 20.000 | 19.048▼ | 35.291 | 79.477 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.222 | -25.053 |
| CCI | -159.268▼ | -154.430▼ | -158.333▼ | -106.301▼ | 86.553 |
|
Thursday, July 17, 2025 01:46 AM
Palo Alto Networks (NASDAQ: PANW), the global AI cybersecurity leader, announced today that it is collaborating with the UK's Ministry ...
|
|
Wednesday, July 16, 2025 10:09 AM
Unified Identity Threat Detection and Automated Response: The integration of Okta with Cortex XSIAM and Cortex XDR enables dynamic enforcement of additional authentication for risky access and user ...
|
|
Wednesday, July 16, 2025 09:25 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the Best Non-Mega Cap NASDAQ Stocks to Buy Right Now. Palo Alto Networks, Inc. (NASDAQ:PANW) has been identified as one of Wedbush Securities’ top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.17 | 1.17 | 1.16 | 1.16 | 21,232 |
| 17/07/25 | 1.15 | 1.21 | 1.15 | 1.18 | 140,780 |
| 16/07/25 | 1.19 | 1.24 | 1.15 | 1.17 | 110,355 |
| 15/07/25 | 1.27 | 1.2758 | 1.19 | 1.19 | 193,612 |
| 14/07/25 | 1.23 | 1.26 | 1.19 | 1.26 | 130,573 |
| 11/07/25 | 1.24 | 1.25 | 1.2301 | 1.24 | 111,614 |
| 10/07/25 | 1.24 | 1.29 | 1.24 | 1.25 | 171,874 |
| 09/07/25 | 1.25 | 1.26 | 1.23 | 1.26 | 181,307 |
| 08/07/25 | 1.23 | 1.27 | 1.22 | 1.24 | 285,861 |
| 07/07/25 | 1.25 | 1.27 | 1.225 | 1.23 | 289,335 |
|
|
||||
|
|
||||
|
|