| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.69▲ | 5.68▲ | 5.65▲ | 5.30▲ |
| MA10 | 5.71▲ | 5.68▲ | 5.69▲ | 5.57▲ | 5.02▲ |
| MA20 | 5.69▲ | 5.69▲ | 5.66▲ | 5.25▲ | 5.25▲ |
| MA50 | 5.68▲ | 5.67▲ | 5.64▲ | 4.99▲ | N/A |
| MA100 | 5.68▲ | 5.64▲ | 5.42▲ | 5.36▲ | N/A |
| MA200 | 5.65▲ | 5.37▲ | 5.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | 0.051▲ | 0.085▲ |
| RSI | 62.522▲ | 57.575▲ | 56.693▲ | 65.054▲ | 50.907▲ |
| STOCH | 76.190 | 59.922 | 67.846 | 76.025 | 61.436 |
| WILL %R | -20.000▲ | -9.677▲ | -9.375▲ | -18.981▲ | -13.355▲ |
| CCI | 60.000 | 112.989▲ | 100.153▲ | 72.079 | 162.672▲ |
| RSI | $ALTO RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 20, 2021 02:24 PM
Palo Alto, California-based Tesla reported third-quarter profit of $1.62 billion or $1.44 per share, compared to last year's profit of $331 million or $0.27 per share. Excluding items, adjusted ...
|
|
Wednesday, October 20, 2021 01:48 PM
Hercules Capital Announces the Appointment of Ms. Pam. Randhawa to Its Board of Directors. PALO ALTO, Calif., October 20, 2021 - Hercules Capital, Inc. (NYSE: HTGC) ("Hercules" or ...
|
|
Wednesday, October 20, 2021 01:05 PM
AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) a leading marketing software platform, today announced it will report financial results for the third quarter on November 10, 2021 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 5.63 | 5.74 | 5.585 | 5.725 | 733,275 |
| 19/10/21 | 5.63 | 5.75 | 5.57 | 5.73 | 1,031,800 |
| 18/10/21 | 5.61 | 5.70 | 5.53 | 5.60 | 1,133,411 |
| 15/10/21 | 5.75 | 5.90 | 5.57 | 5.58 | 1,519,975 |
| 14/10/21 | 5.85 | 5.93 | 5.61 | 5.64 | 1,611,690 |
| 13/10/21 | 5.56 | 5.79 | 5.44 | 5.78 | 1,334,721 |
| 12/10/21 | 5.41 | 5.64 | 5.38 | 5.56 | 906,205 |
| 11/10/21 | 5.48 | 5.60 | 5.42 | 5.44 | 875,790 |
| 08/10/21 | 5.28 | 5.45 | 5.22 | 5.40 | 1,391,127 |
| 07/10/21 | 5.15 | 5.28 | 5.10 | 5.24 | 1,232,414 |
|
|
||||
|
|
||||
|
|