Alto Ingredients Inc (ALTO) Stock Price

1.24 ▲ +0.01 (+0.81%)
Open: 1.24 Vol: 254.34K Day's range: 1.22 - 1.28 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▼ 1.24▲ 1.18▲ 1.14▲
MA10 1.25▼ 1.24▲ 1.22▲ 1.15▲ 1.04▲
MA20 1.24▲ 1.21▲ 1.19▲ 1.13▲ 1.12▲
MA50 1.20▲ 1.17▲ 1.15▲ 0.99▲ 1.39▼
MA100 1.17▲ 1.16▲ 1.14▲ 1.14▲ 1.96▼
MA200 1.16▲ 1.10▲ 1.04▲ 1.37▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.006▲ 0.005▲ 0.043▲
RSI 62.220▲ 65.857▲ 64.963▲ 67.185▲ 51.361▲
STOCH 52.549     80.471▲ 87.054▲ 71.468     74.322    
WILL %R -36.364     -19.048▲ -18.182▲ -16.019▲ -7.692▲
CCI 0.579     53.061     74.236     186.007▲ 149.874▲
Latest Filters Detected On ALTO
CDL $ALTO Doji Star Candlestick Pattern Detected Set Alert
CDL $ALTO Doji Candlestick Pattern Detected Set Alert
Alto Ingredients Inc News
Friday, July 04, 2025 04:42 PM
Looking for long term options? Here are five high-quality picks to consider. The post 5 fantastic ASX ETFs to buy and hold for 10 years appeared first on The Motley Fool Australia.
Friday, July 04, 2025 12:02 AM
While most tech investors are focused on artificial intelligence (AI), cybersecurity remains an important and growing market. Let's look at five cybersecurity stocks investors can buy for the long ...
Thursday, July 03, 2025 05:05 AM
Palo Alto Networks (NASDAQ: PANW) stock has been in fine form on the stock market in the past three months, clocking healthy gains of 18% as of this writing. Palo Alto's non-GAAP gross margin of 76% ...
ALTO historical stock data
date open high low close volume
03/07/25 1.24 1.28 1.22 1.24 254,344
02/07/25 1.17 1.24 1.17 1.23 307,209
01/07/25 1.15 1.2057 1.14 1.16 171,890
30/06/25 1.15 1.19 1.11 1.15 247,901
27/06/25 1.15 1.20 1.12 1.14 532,807
26/06/25 1.10 1.16 1.0602 1.16 335,875
25/06/25 1.08 1.13 1.05 1.08 203,029
24/06/25 1.10 1.135 1.0303 1.09 277,685
23/06/25 1.14 1.15 1.0901 1.11 145,567
20/06/25 1.17 1.1899 1.07 1.13 652,677
Quote Details
52wk Low:0.76
52wk High:2.05
Vol:254.34K
Avg Vol(3m):5M
1Y Chng:-22.50%
1M Chng:+33.18%
Add to Watch List