Alto Ingredients Inc (ALTO) Stock Price

1.24 ▲ +0.01 (+0.81%)
Open: 1.24 Vol: 1.16K Day's range: 1.23 - 1.265 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.25▼ 1.22▲ 1.18▲
MA10 1.25▼ 1.25▼ 1.25▼ 1.17▲ 1.06▲
MA20 1.25▼ 1.25▼ 1.24▼ 1.15▲ 1.10▲
MA50 1.25▼ 1.21▲ 1.18▲ 1.01▲ 1.38▼
MA100 1.22▲ 1.17▲ 1.16▲ 1.14▲ 1.93▼
MA200 1.18▲ 1.12▲ 1.06▲ 1.37▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.004▼ 0.006▲ 0.049▲
RSI 44.150▼ 52.070▲ 55.731▲ 66.454▲ 51.361▲
STOCH 10.000▼ 36.310     44.762     80.392▲ 82.849▲
WILL %R -100.000▼ -75.000▼ -60.000     -16.019▲ -7.692▲
CCI -87.362     -39.583     -36.782     122.712▲ 131.732▲
Latest Filters Detected On ALTO
CDL $ALTO Doji Candlestick Pattern Detected Set Alert
Alto Ingredients Inc News
Tuesday, July 08, 2025 07:07 AM
While most tech investors are focused on artificial intelligence (AI), cybersecurity remains an important and growing market. Let's look at five cybersecurity stocks investors can buy for the long ...
Tuesday, July 08, 2025 06:00 AM
Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”) an award-winning leader in AI Surveillance and Remote Guarding, announced today the company’s AI-driven ...
Tuesday, July 08, 2025 02:14 AM
The index has since recovered and recently set a fresh record high, so a new bull market has officially begun. The Invesco QQQ Trust tracks the performance of the Nasdaq-100, and its stellar track ...
ALTO historical stock data
date open high low close volume
08/07/25 1.24 1.265 1.23 1.24 266,977
07/07/25 1.25 1.27 1.225 1.23 289,335
03/07/25 1.24 1.28 1.22 1.24 254,344
02/07/25 1.17 1.24 1.17 1.23 307,209
01/07/25 1.15 1.2057 1.14 1.16 171,890
30/06/25 1.15 1.19 1.11 1.15 247,901
27/06/25 1.15 1.20 1.12 1.14 532,807
26/06/25 1.10 1.16 1.0602 1.16 335,875
25/06/25 1.08 1.13 1.05 1.08 203,029
24/06/25 1.10 1.135 1.0303 1.09 277,685
Quote Details
52wk Low:0.76
52wk High:2.05
Vol:1.16K
Avg Vol(3m):5.2M
1Y Chng:-19.22%
1M Chng:+27.84%
Add to Watch List