| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.74▲ | 3.70▲ | 3.75▼ | 4.16▼ |
| MA10 | 3.76▼ | 3.67▲ | 3.72▲ | 3.91▼ | 4.45▼ |
| MA20 | 3.74▼ | 3.70▲ | 3.71▲ | 4.34▼ | 5.34▼ |
| MA50 | 3.67▲ | 3.69▲ | 3.85▼ | 4.73▼ | 5.19▼ |
| MA100 | 3.70▲ | 3.86▼ | 4.12▼ | 5.42▼ | N/A |
| MA200 | 3.70▲ | 4.16▼ | 4.40▼ | 5.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.014▲ | -0.039▼ | -0.223▼ |
| RSI | 53.576▲ | 53.576▲ | 49.844▼ | 34.628▼ | 36.243▼ |
| STOCH | 55.357 | 65.319 | 32.563 | 22.791 | 17.128▼ |
| WILL %R | -100.000▼ | -50.000 | -48.571 | -83.838▼ | -93.782▼ |
| CCI | -119.165▼ | 56.200 | 50.831 | -77.670 | -100.411▼ |
| ▼ MACD | $ALTO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 07, 2022 02:34 AM
Sigma Planning Corp lowered its position in Palo Alto Networks, Inc. (NASDAQ:PANW – Get Rating) by 6.5% during the first quarter, HoldingsChannel.com reports. The firm owned 1,114 shares of the ...
|
|
Thursday, July 07, 2022 01:10 AM
Planet Labs PBC (NYSE:PL – Get Rating) and Satellogic (NASDAQ:SATL – Get Rating) are both small-cap computer and technology companies, but which is the superior stock? We will contrast the two ...
|
|
Wednesday, July 06, 2022 11:28 AM
In the last trading session, 2.0 million Alto Ingredients Inc. (NASDAQ:ALTO) shares changed hands as the company’s beta touched 2.62. With the company’s per share price at $3.86 changed hands at $0.12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 3.80 | 3.93 | 3.565 | 3.75 | 1,398,970 |
| 05/07/22 | 3.64 | 3.87 | 3.56 | 3.86 | 1,895,475 |
| 01/07/22 | 3.77 | 3.77 | 3.545 | 3.74 | 1,555,447 |
| 30/06/22 | 3.64 | 3.74 | 3.51 | 3.71 | 2,712,100 |
| 29/06/22 | 4.09 | 4.10 | 3.68 | 3.71 | 1,731,312 |
| 28/06/22 | 4.28 | 4.315 | 4.07 | 4.09 | 1,146,158 |
| 27/06/22 | 4.08 | 4.29 | 3.99 | 4.21 | 1,753,200 |
| 24/06/22 | 3.98 | 4.07 | 3.85 | 4.00 | 2,468,155 |
| 23/06/22 | 4.09 | 4.1293 | 3.755 | 3.96 | 2,664,408 |
| 22/06/22 | 4.30 | 4.36 | 4.0444 | 4.07 | 2,454,164 |
|
|
||||
|
|
||||
|
|