Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BEEZ | 33.0321▲ | +0.1596 (+0.49%) | 33.0321 | 33.0321 | 245 |
| BEKE | 16.89▲ | +0.49 (+2.99%) | 16.98 | 16.715 | 3,648,336 |
| BELFA | 261.32▼ | -0.13 (-0.05%) | 271.315 | 259.24 | 227,703 |
| BELFB | 293.87▼ | -2.68 (-0.90%) | 304.39 | 292.60 | 186,079 |
| BELT | 38.7498▲ | +0.1932 (+0.50%) | 38.775 | 38.3799 | 4,589 |
| BEN | 32.13▲ | +0.32 (+1.01%) | 32.45 | 31.84 | 2,205,812 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BESO | 23.5755▼ | -0.0495 (-0.21%) | 23.61 | 23.51 | 261 |
| BETE | 28.6577▼ | -0.132 (-0.46%) | 28.87 | 28.6577 | 9,157 |
| BETH | 34.8699▼ | -0.0464 (-0.13%) | 34.8699 | 34.76 | 1,026 |
| BETR | 26.51▲ | +2.41 (+10.00%) | 27.7389 | 24.0557 | 367,705 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| BF.A | 27.40▲ | +0.14 (+0.51%) | 27.5594 | 27.01 | 158,512 |
| BFAM | 64.85▼ | -0.46 (-0.70%) | 65.51 | 63.96 | 878,041 |
| BFAP | 14.2155▲ | +0.0037 (+0.03%) | 14.2155 | 14.14 | 900 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| BFC | 145.16▲ | +1.17 (+0.81%) | 146.13 | 144.28 | 79,365 |
| BFH | 101.71▲ | +0.08 (+0.08%) | 103.12 | 101.215 | 505,023 |
| BFLX | 25.4934▲ | +0.1901 (+0.75%) | 25.4934 | 25.4934 | 55 |
| BFLY | 5.54▼ | -0.14 (-2.46%) | 5.97 | 5.285 | 5,768,367 |
| BFOC | 16.93▼ | -0.0294 (-0.17%) | 16.95 | 16.93 | 237 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BFRZ | 26.9039▲ | +0.053 (+0.20%) | 26.92 | 26.805 | 15,192 |
| BFS | 37.45▲ | +0.25 (+0.67%) | 37.63 | 37.27 | 51,488 |
| BFST | 29.24▲ | +0.16 (+0.55%) | 29.505 | 29.17 | 204,402 |
| BG | 127.17▲ | +1.89 (+1.51%) | 128.08 | 124.1361 | 1,129,371 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BGDE | 7.40▲ | +0.21 (+2.92%) | 7.65 | 6.92 | 120,450 |
| BGDV | 30.5016▲ | +0.1316 (+0.43%) | 30.57 | 30.32 | 19,733 |
| BGH | 13.96▲ | +0.03 (+0.22%) | 14.03 | 13.9183 | 27,166 |
| BGI | 0.6601▼ | -0.0149 (-2.21%) | 0.6715 | 0.60 | 69,935 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BGRN | 47.4076▼ | -0.0177 (-0.04%) | 47.43 | 47.34 | 16,933 |
| BGS | 4.03▼ | -0.01 (-0.25%) | 4.08 | 3.995 | 1,357,524 |
| BGT | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 59,678 |
| BGX | 10.82 | +0.00 (+0.00%) | 10.87 | 10.82 | 31,946 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BH.A | 1,781.60▼ | -15.06 (-0.84%) | 1,831.285 | 1,767.3149 | 16,839 |
| BHB | 36.97▲ | +0.36 (+0.98%) | 37.125 | 36.10 | 102,762 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BHF | 63.03▼ | -0.21 (-0.33%) | 63.505 | 63.00 | 439,744 |
| BHK | 9.01▲ | +0.02 (+0.22%) | 9.0399 | 8.99 | 211,447 |
| BHP | 90.82▲ | +2.82 (+3.20%) | 90.92 | 88.06 | 3,063,128 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BHST | 3.20 | +0.00 (+0.00%) | 3.5043 | 3.19 | 15,088 |
| BHV | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.46 | 4,260 |
| BHVN | 11.28▼ | -0.09 (-0.79%) | 11.99 | 11.265 | 2,131,917 |
| BHYP | 34.22▲ | +1.34 (+4.08%) | 35.155 | 33.25 | 1,400,338 |
| BIB | 82.6529▲ | +0.3788 (+0.46%) | 83.81 | 82.6529 | 5,418 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BIDD | 32.00▲ | +0.04 (+0.13%) | 32.09 | 31.77 | 25,949 |
| BIIB | 200.05▲ | +0.09 (+0.05%) | 203.45 | 199.06 | 837,286 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILD | 30.4953▲ | +0.1273 (+0.42%) | 30.4953 | 30.4953 | 6 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BINT | 32.50▲ | +0.1502 (+0.46%) | 32.5599 | 32.2199 | 38,479 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.61 | 12.54 | 213,731 |
| BITB | 34.52▲ | +0.01 (+0.03%) | 34.9401 | 34.19 | 2,005,313 |
| BITO | 8.65▲ | +0.01 (+0.12%) | 8.77 | 8.56 | 289,583,015 |
| BITQ | 26.78▲ | +0.49 (+1.86%) | 27.6587 | 26.5494 | 87,777 |
| BITS | 62.401▲ | +0.4715 (+0.76%) | 63.4999 | 62.401 | 1,662 |
| BITU | 9.66 | +0.00 (+0.00%) | 9.895 | 9.465 | 6,238,101 |
| BITW | 40.32▼ | -0.15 (-0.37%) | 40.94 | 40.095 | 69,422 |
| BIV | 76.48▼ | -0.10 (-0.13%) | 76.5401 | 76.335 | 1,644,348 |
| BIZD | 12.71▲ | +0.09 (+0.71%) | 12.7599 | 12.56 | 2,298,887 |
| BJ | 91.04▲ | +0.11 (+0.12%) | 91.71 | 90.18 | 965,853 |
| BJDX | 4.89▲ | +0.15 (+3.16%) | 4.93 | 4.53 | 62,830 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKAG | 41.88▼ | -0.035 (-0.08%) | 41.8899 | 41.81 | 150,747 |
| BKCH | 83.51▲ | +1.10 (+1.33%) | 86.46 | 82.25 | 141,958 |
| BKCI | 53.4132▲ | +0.2232 (+0.42%) | 53.4999 | 53.4082 | 5,464 |
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKE | 45.29▲ | +0.19 (+0.42%) | 45.67 | 44.955 | 257,530 |
| BKEM | 94.4895▲ | +0.6894 (+0.73%) | 94.585 | 94.4895 | 888 |
| BKF | 39.9738▲ | +0.3493 (+0.88%) | 40.11 | 39.94 | 31,294 |
| BKFI | 23.855▲ | +0.005 (+0.02%) | 23.855 | 23.85 | 8,433 |
| BKH | 73.50▲ | +1.72 (+2.40%) | 73.84 | 71.89 | 763,101 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 0 |
| BKHY | 47.536▲ | +0.026 (+0.05%) | 47.539 | 47.47 | 5,680 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BKKT | 8.43▲ | +0.08 (+0.96%) | 9.40 | 8.43 | 1,991,589 |
| BKLC | 142.15▲ | +0.61 (+0.43%) | 142.7399 | 141.16 | 69,188 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BKMI | 26.3355▲ | +0.0205 (+0.08%) | 26.35 | 26.28 | 25,326 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BKNG | 164.94▲ | +1.35 (+0.83%) | 168.44 | 161.69 | 6,364,680 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.44 | 149,310 |
| BKTI | 83.56▼ | -1.22 (-1.44%) | 85.84 | 83.14 | 35,964 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BL | 28.73▲ | +0.80 (+2.86%) | 29.08 | 27.05 | 1,507,553 |