Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDI | 10.90▼ | -0.09 (-0.82%) | 10.96 | 10.75 | 411,288 |
| DDIV | 44.4801▲ | +0.0422 (+0.09%) | 44.56 | 44.3741 | 759 |
| DDOG | 133.98▲ | +2.43 (+1.85%) | 134.62 | 128.68 | 3,417,045 |
| DEC | 16.36▲ | +0.36 (+2.25%) | 16.39 | 15.96 | 571,719 |
| DEI | 10.76▼ | -0.36 (-3.24%) | 11.159 | 10.725 | 1,422,649 |
| DEW | 67.5001▼ | -0.2076 (-0.31%) | 67.5001 | 67.39 | 835 |
| DFEV | 39.36▼ | -0.02 (-0.05%) | 39.5899 | 39.195 | 190,169 |
| DFLV | 37.51▲ | +0.09 (+0.24%) | 37.57 | 37.36 | 1,398,072 |
| DFSC | 2.53▲ | +0.09 (+3.69%) | 2.5799 | 2.34 | 71,641 |
| DFTT | 27.3498▲ | +0.1639 (+0.60%) | 27.35 | 27.27 | 6,738 |
| DFUV | 51.18▲ | +0.10 (+0.20%) | 51.215 | 50.99 | 369,178 |
| DGICB | 19.75▲ | +0.43 (+2.23%) | 19.75 | 19.63 | 700 |
| DGNX | 2.39▼ | -0.23 (-8.78%) | 2.66 | 2.2501 | 482,648 |
| DHC | 7.57▼ | -0.14 (-1.82%) | 7.74 | 7.47 | 1,174,798 |
| DHSB | 26.6023▲ | +0.0123 (+0.05%) | 26.61 | 26.6023 | 1,888 |
| DHT | 18.27▼ | -0.02 (-0.11%) | 18.4499 | 18.02 | 1,599,252 |
| DIEM | 39.035▼ | -0.065 (-0.17%) | 39.14 | 38.92 | 78,610 |
| DIG | 61.365▲ | +2.705 (+4.61%) | 61.3899 | 59.64 | 38,749 |
| DINO | 65.93▲ | +3.20 (+5.10%) | 66.87 | 63.455 | 3,347,929 |
| DIOD | 101.00▲ | +4.33 (+4.48%) | 103.5799 | 98.40 | 615,076 |
| DIT | 90.92▲ | +0.57 (+0.63%) | 91.30 | 90.92 | 776 |
| DIV | 19.18▼ | -0.10 (-0.52%) | 19.305 | 19.11 | 241,721 |
| DIVG | 35.3922▼ | -0.0707 (-0.20%) | 35.3922 | 35.28 | 441 |
| DIVZ | 37.1437▼ | -0.1563 (-0.42%) | 37.22 | 37.07 | 7,237 |
| DJCO | 529.55▲ | +4.65 (+0.89%) | 533.03 | 514.125 | 34,218 |
| DK | 46.67▲ | +5.63 (+13.72%) | 47.265 | 43.19 | 2,749,042 |
| DKI | 0.509▲ | +0.03 (+6.26%) | 0.5533 | 0.481 | 2,138,640 |
| DKNG | 23.14▼ | -0.26 (-1.11%) | 23.46 | 22.80 | 6,540,175 |
| DKNX | 18.1021▼ | -0.4645 (-2.50%) | 18.18 | 17.72 | 4,318 |
| DLPN | 1.42 | +0.00 (+0.00%) | 1.47 | 1.37 | 11,160 |
| DLUX | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 100 |
| DLY | 14.20▲ | +0.07 (+0.50%) | 14.20 | 14.0801 | 162,507 |
| DMAA | 10.56 | +0.00 (+0.00%) | 10.5651 | 10.55 | 10,897 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 215,584 |
| DNMX | 9.975▼ | -0.005 (-0.05%) | 9.98 | 9.975 | 18,669 |
| DNOW | 13.10▲ | +0.16 (+1.24%) | 13.1765 | 12.93 | 2,242,897 |
| DNP | 10.78▲ | +0.01 (+0.09%) | 10.8384 | 10.76 | 672,409 |
| DOCN | 96.87▲ | +2.49 (+2.64%) | 98.89 | 92.01 | 2,920,548 |
| DOCS | 24.20▼ | -0.37 (-1.51%) | 24.49 | 23.775 | 2,045,391 |
| DOCU | 46.92▲ | +1.14 (+2.49%) | 47.08 | 45.17 | 2,666,372 |
| DOG | 23.22▲ | +0.13 (+0.56%) | 23.30 | 23.105 | 1,819,649 |
| DOUG | 1.97▼ | -0.07 (-3.43%) | 2.035 | 1.915 | 579,209 |
| DOW | 39.55▲ | +1.54 (+4.05%) | 39.70 | 38.51 | 11,521,359 |
| DPG | 14.65▼ | -0.12 (-0.81%) | 14.84 | 14.62 | 58,346 |
| DRAI | 32.7485▲ | +0.0739 (+0.23%) | 32.7485 | 32.655 | 1,179 |
| DRAY | 17.482▲ | +0.1463 (+0.84%) | 17.482 | 17.482 | 500 |
| DRCT | 2.86▼ | -0.01 (-0.35%) | 2.98 | 2.61 | 456,940 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 87,902 |
| DRH | 10.25▼ | -0.01 (-0.10%) | 10.305 | 10.182 | 1,592,689 |
| DRIO | 7.50▲ | +0.10 (+1.35%) | 7.5299 | 7.25 | 2,407 |
| DRIV | 36.37▲ | +0.7112 (+1.99%) | 36.39 | 36.0201 | 34,085 |
| DRLL | 37.6518▲ | +1.0126 (+2.76%) | 37.68 | 37.01 | 17,721 |
| DRUG | 89.11▲ | +0.12 (+0.13%) | 91.00 | 86.36 | 163,579 |
| DRV | 20.44▲ | +0.19 (+0.94%) | 20.62 | 19.9101 | 240,919 |
| DRVN | 12.74▲ | +0.17 (+1.35%) | 12.93 | 12.21 | 1,479,157 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DSI | 134.54▲ | +0.04 (+0.03%) | 134.67 | 133.93 | 191,756 |
| DSL | 11.05▲ | +0.05 (+0.45%) | 11.065 | 10.95 | 504,712 |
| DSMC | 39.3907▲ | +0.051 (+0.13%) | 39.49 | 39.345 | 4,101 |
| DSP | 10.61▲ | +0.04 (+0.38%) | 10.69 | 10.32 | 116,623 |
| DSWL | 3.39▲ | +0.04 (+1.19%) | 3.40 | 3.34 | 3,371 |
| DSY | 2.31▼ | -0.01 (-0.43%) | 2.41 | 2.14 | 2,860 |
| DT | 36.40▲ | +0.41 (+1.14%) | 36.445 | 35.4272 | 4,870,845 |
| DTCX | 2.24▲ | +0.04 (+1.82%) | 2.27 | 1.98 | 267,943 |
| DTE | 147.03▼ | -1.55 (-1.04%) | 149.07 | 146.94 | 857,328 |
| DTI | 3.24▲ | +0.04 (+1.25%) | 3.295 | 3.18 | 333,556 |
| DTM | 138.79▲ | +0.09 (+0.06%) | 139.55 | 137.9425 | 883,688 |
| DTST | 3.99▼ | -0.02 (-0.50%) | 4.15 | 3.9138 | 15,994 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| DUOG | 3.63▲ | +0.05 (+1.40%) | 3.75 | 3.40 | 1,006,751 |
| DUOL | 106.82▲ | +0.58 (+0.55%) | 109.978 | 103.33 | 1,312,490 |
| DUSB | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.74 | 88,338 |
| DUST | 55.73▲ | +2.87 (+5.43%) | 55.91 | 53.98 | 930,305 |
| DV | 10.96▲ | +0.05 (+0.46%) | 11.045 | 10.775 | 1,294,337 |
| DVA | 151.99▲ | +1.92 (+1.28%) | 153.70 | 149.3601 | 822,325 |
| DVLU | 37.4712▲ | +0.0565 (+0.15%) | 37.57 | 37.3807 | 3,621 |
| DVN | 51.08▲ | +1.60 (+3.23%) | 51.30 | 49.891 | 17,018,576 |
| DVQQ | 28.2178▲ | +0.1837 (+0.66%) | 28.2178 | 28.05 | 2,075 |
| DVXE | 39.1925▲ | +0.9725 (+2.54%) | 39.1925 | 39.1925 | 190 |
| DVXK | 30.1982▲ | +0.2384 (+0.80%) | 30.1982 | 30.1982 | 1 |
| DVXP | 24.9751▼ | -0.0805 (-0.32%) | 24.9751 | 24.9751 | 2 |
| DVY | 153.01▼ | -0.36 (-0.23%) | 153.78 | 152.50 | 298,276 |
| DWSH | 6.445▲ | +0.05 (+0.78%) | 6.46 | 6.42 | 3,428 |
| DWSN | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.26 | 93,294 |
| DWUS | 56.3797▲ | +0.0982 (+0.17%) | 56.3797 | 56.3797 | 1 |
| DXD | 19.80▲ | +0.20 (+1.02%) | 19.93 | 19.61 | 822,211 |
| DXJ | 161.22▼ | -0.81 (-0.50%) | 161.835 | 160.59 | 276,738 |
| DXR | 10.65▼ | -0.89 (-7.71%) | 11.55 | 9.6601 | 22,922 |
| DXYZ | 32.81▲ | +3.62 (+12.40%) | 33.13 | 28.62 | 1,901,369 |
| DYOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,916 |
| E | 55.44▲ | +0.65 (+1.19%) | 55.5499 | 55.00 | 292,441 |
| EARN | 4.68▼ | -0.08 (-1.68%) | 4.78 | 4.67 | 722,199 |
| EAT | 147.80▲ | +18.66 (+14.45%) | 150.70 | 141.38 | 3,606,658 |
| EBAY | 103.79▲ | +3.43 (+3.42%) | 104.00 | 100.20 | 6,584,563 |
| EBF | 20.60▼ | -0.06 (-0.29%) | 20.75 | 20.51 | 100,130 |
| EBMT | 22.76▲ | +0.66 (+2.99%) | 23.945 | 22.40 | 79,630 |
| ECAT | 14.64▼ | -0.01 (-0.07%) | 14.8623 | 14.578 | 413,193 |
| ECC | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.02 | 499,075 |
| ECF | 12.38▲ | +0.14 (+1.14%) | 12.38 | 12.275 | 14,481 |
| ECO | 54.26▼ | -0.41 (-0.75%) | 56.065 | 53.7501 | 433,234 |