Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 2.07▲ | +0.02 (+0.98%) | 2.08 | 1.975 | 3,948,985 |
| BLE | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 65,400 |
| BLES | 42.36▼ | -0.42 (-0.98%) | 42.66 | 42.36 | 13,600 |
| BLGR | 28.2658▲ | +0.0458 (+0.16%) | 28.3064 | 28.20 | 11,801 |
| BLIV | 4.083▲ | +0.313 (+8.30%) | 4.18 | 3.60 | 4,900 |
| BLK | 1,123.41▼ | -10.7701 (-0.95%) | 1,140.00 | 1,118.65 | 544,800 |
| BLKB | 69.60▼ | -0.57 (-0.81%) | 70.34 | 69.26 | 261,981 |
| BLND | 4.30▼ | -0.04 (-0.92%) | 4.405 | 4.20 | 2,562,949 |
| BLNE | 2.50▲ | +0.08 (+3.31%) | 2.71 | 2.47 | 1,755,300 |
| BLNK | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.22 | 5,168,680 |
| BLOK | 63.80▲ | +0.49 (+0.77%) | 63.89 | 63.005 | 262,387 |
| BLOX | 23.14▲ | +0.27 (+1.18%) | 23.14 | 22.76 | 176,431 |
| BLRX | 4.04▲ | +0.03 (+0.75%) | 4.11 | 3.87 | 16,584 |
| BLST | 25.38▼ | -0.02 (-0.08%) | 25.39 | 25.36 | 9,645 |
| BLTD | 26.05▼ | -0.0819 (-0.31%) | 26.07 | 25.99 | 9,158 |
| BLTE | 69.48▲ | +0.93 (+1.36%) | 69.90 | 67.20 | 66,204 |
| BLUC | 27.70▲ | +0.0235 (+0.08%) | 27.7401 | 27.66 | 15,889 |
| BLUI | 25.5677▼ | -0.0223 (-0.09%) | 25.57 | 25.55 | 11,279 |
| BLUX | 27.5616▼ | -0.1402 (-0.51%) | 27.62 | 27.541 | 20,667 |
| BLV | 71.31▼ | -0.19 (-0.27%) | 71.3393 | 71.01 | 614,950 |
| BLW | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 101,300 |
| BLX | 47.55▼ | -0.76 (-1.57%) | 48.13 | 46.61 | 169,800 |
| BLZE | 9.45▼ | -0.01 (-0.11%) | 9.595 | 9.27 | 915,141 |
| BMAX | 28.075▲ | +0.115 (+0.41%) | 28.415 | 27.767 | 2,900 |
| BMBL | 6.83▲ | +0.08 (+1.19%) | 6.895 | 6.73 | 2,581,502 |
| BMDL | 25.47▼ | -0.04 (-0.16%) | 25.47 | 25.47 | 100 |
| BMEA | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.9145 | 527,601 |
| BMHL | 3.91▲ | +0.27 (+7.42%) | 3.91 | 3.65 | 2,113 |
| BMN | 24.96▲ | +0.05 (+0.20%) | 25.15 | 24.86 | 8,069 |
| BMNR | 55.09▲ | +7.30 (+15.28%) | 55.29 | 48.31 | 67,519,982 |
| BMO | 126.31▼ | -0.46 (-0.36%) | 127.02 | 126.05 | 320,100 |
| BMR | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.85 | 202,879 |
| BMRA | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9512 | 20,637 |
| BMVP | 49.1092▼ | -0.3075 (-0.62%) | 49.2299 | 49.1092 | 7,597 |
| BN | 67.80▼ | -1.06 (-1.54%) | 68.78 | 67.67 | 2,564,100 |
| BND | 74.57▼ | -0.09 (-0.12%) | 74.58 | 74.43 | 5,492,955 |
| BNDC | 22.5548▼ | -0.0243 (-0.11%) | 22.57 | 22.51 | 68,173 |
| BNDD | 100.393▼ | -0.081 (-0.08%) | 100.393 | 99.937 | 900 |
| BNDI | 47.935▼ | -0.09 (-0.19%) | 47.97 | 47.87 | 5,700 |
| BNDS | 50.87▲ | +0.019 (+0.04%) | 51.15 | 50.83 | 38,600 |
| BNDW | 69.7297▼ | -0.1161 (-0.17%) | 69.735 | 69.6301 | 125,524 |
| BNGE | 40.269▲ | +0.1084 (+0.27%) | 40.42 | 40.194 | 2,300 |
| BNL | 18.78▲ | +0.02 (+0.11%) | 18.855 | 18.69 | 759,800 |
| BNO | 30.07▲ | +0.26 (+0.87%) | 30.45 | 30.03 | 337,976 |
| BNRG | 2.25▲ | +0.065 (+2.97%) | 2.28 | 2.1007 | 104,818 |
| BNT | 67.94▼ | -0.93 (-1.35%) | 68.41 | 67.73 | 24,000 |
| BNTC | 13.85▼ | -0.13 (-0.93%) | 14.00 | 13.715 | 21,980 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.08 | 37,800 |
| BOAT | 33.23▲ | +0.212 (+0.64%) | 33.27 | 33.081 | 13,300 |
| BOBP | 26.40▼ | -0.084 (-0.32%) | 26.40 | 26.40 | 100 |
| BOC | 13.51▼ | -0.22 (-1.60%) | 13.77 | 13.47 | 142,848 |
| BODI | 6.45▲ | +0.47 (+7.86%) | 6.45 | 6.015 | 11,179 |
| BOE | 11.69▼ | -0.05 (-0.43%) | 11.76 | 11.66 | 130,500 |
| BOED | 18.60▲ | +0.343 (+1.88%) | 18.61 | 18.56 | 1,100 |
| BOF | 2.34▼ | -0.04 (-1.68%) | 2.39 | 2.3192 | 15,511 |
| BOLT | 5.1786▼ | -0.0914 (-1.73%) | 5.32 | 5.17 | 3,723 |
| BON | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.8603 | 317,632 |
| BOND | 93.55▼ | -0.08 (-0.09%) | 93.5558 | 93.36 | 261,988 |
| BOSC | 4.83▼ | -0.06 (-1.23%) | 4.90 | 4.81 | 7,200 |
| BOTT | 36.992▲ | +0.441 (+1.21%) | 37.15 | 36.82 | 6,500 |
| BOTZ | 34.04▼ | -0.17 (-0.50%) | 34.23 | 33.995 | 343,732 |
| BOUT | 38.54▼ | -0.06 (-0.16%) | 38.65 | 38.48 | 400 |
| BOXL | 1.8199▲ | +0.0727 (+4.16%) | 1.8439 | 1.75 | 8,454 |
| BPI | 41.695▲ | +0.206 (+0.50%) | 41.75 | 41.30 | 1,400 |
| BQ | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.56 | 21,648 |
| BRAG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.66 | 150,638 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BRBS | 4.12▲ | +0.04 (+0.98%) | 4.15 | 4.05 | 246,097 |
| BRCC | 1.61▼ | -0.05 (-3.01%) | 1.665 | 1.58 | 430,401 |
| BREA | 7.35▲ | +0.76 (+11.53%) | 7.35 | 6.59 | 32,300 |
| BRF | 16.1924▲ | +0.0417 (+0.26%) | 16.2699 | 16.10 | 7,187 |
| BRFS | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.80 | 1,548,000 |
| BRHY | 52.215▲ | +0.005 (+0.01%) | 52.23 | 52.156 | 8,200 |
| BRIF | 29.492▼ | -0.222 (-0.75%) | 29.50 | 29.492 | 400 |
| BRKD | 23.478▲ | +0.121 (+0.52%) | 23.478 | 23.478 | 200 |
| BRKR | 30.91▼ | -1.16 (-3.62%) | 32.56 | 30.88 | 2,839,619 |
| BRLS | 2.745▲ | +0.118 (+4.49%) | 2.748 | 2.53 | 6,800 |
| BRNY | 47.2938▼ | -0.1615 (-0.34%) | 47.429 | 47.2938 | 8,103 |
| BRR | 10.18▲ | +0.03 (+0.30%) | 10.19 | 10.12 | 138,267 |
| BRRR | 33.03▲ | +0.68 (+2.10%) | 33.04 | 32.47 | 315,200 |
| BRT | 16.12▼ | -0.31 (-1.89%) | 16.51 | 16.01 | 25,000 |
| BRTR | 51.1428▼ | -0.0801 (-0.16%) | 51.17 | 51.0801 | 71,125 |
| BRX | 27.99▼ | -0.10 (-0.36%) | 28.145 | 27.825 | 1,611,517 |
| BRY | 3.31▲ | +0.02 (+0.61%) | 3.41 | 3.26 | 2,803,310 |
| BRZU | 69.39▼ | -0.15 (-0.22%) | 70.13 | 68.77 | 35,765 |
| BSAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BSAC | 25.75▼ | -0.69 (-2.61%) | 26.59 | 25.66 | 519,700 |
| BSBR | 5.37▼ | -0.08 (-1.47%) | 5.44 | 5.36 | 478,000 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 1,426,316 |
| BSCQ | 19.595▲ | +0.0098 (+0.05%) | 19.60 | 19.59 | 433,787 |
| BSCR | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.75 | 984,400 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 439,000 |
| BSCT | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 607,400 |
| BSCU | 16.99▼ | -0.02 (-0.12%) | 17.00 | 16.98 | 1,040,900 |
| BSCV | 16.78▼ | -0.025 (-0.15%) | 16.80 | 16.765 | 261,000 |
| BSCW | 21.03▼ | -0.04 (-0.19%) | 21.05 | 21.0023 | 148,839 |
| BSCX | 21.63▼ | -0.05 (-0.23%) | 21.68 | 21.595 | 110,235 |
| BSCY | 21.18▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 267,700 |
| BSCZ | 20.9597▼ | -0.0303 (-0.14%) | 20.97 | 20.91 | 37,671 |
| BSGM | 6.27▲ | +0.17 (+2.79%) | 6.74 | 5.55 | 1,500,600 |