Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOU | 24.76▲ | +0.46 (+1.89%) | 25.25 | 24.35 | 222,790 |
| CLOX | 25.5917▼ | -0.0033 (-0.01%) | 25.60 | 25.58 | 33,038 |
| CLPS | 0.8699▲ | +0.0499 (+6.09%) | 0.8699 | 0.82 | 1,871 |
| CLRB | 2.48▼ | -0.02 (-0.80%) | 2.58 | 2.45 | 84,974 |
| CLVT | 2.15▼ | -0.25 (-10.42%) | 2.26 | 1.78 | 10,884,402 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CLX | 99.63▼ | -0.69 (-0.69%) | 100.45 | 97.19 | 1,983,892 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CMBT | 15.59▲ | +0.19 (+1.23%) | 15.85 | 15.49 | 536,923 |
| CMCSA | 24.61▲ | +0.42 (+1.74%) | 24.875 | 23.84 | 35,979,003 |
| CMCT | 2.84▼ | -0.11 (-3.73%) | 2.98 | 2.84 | 12,138 |
| CME | 265.44▲ | +5.44 (+2.09%) | 266.255 | 259.44 | 2,856,820 |
| CMG | 34.24▲ | +0.73 (+2.18%) | 34.505 | 33.61 | 18,303,487 |
| CMMB | 1.46▲ | +0.03 (+2.10%) | 1.605 | 1.405 | 217,162 |
| CMRC | 3.30▲ | +0.10 (+3.12%) | 3.31 | 3.17 | 793,575 |
| CMS | 74.36▼ | -0.01 (-0.01%) | 75.14 | 73.89 | 2,973,802 |
| CMTV | 41.02▲ | +0.35 (+0.86%) | 42.295 | 40.0088 | 41,065 |
| CNA | 55.16▼ | -0.15 (-0.27%) | 55.565 | 54.76 | 365,064 |
| CNDT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.591 | 729,332 |
| CNET | 1.54▲ | +0.13 (+9.22%) | 1.54 | 1.1826 | 218,673 |
| CNF | 2.37▼ | -0.06 (-2.47%) | 2.37 | 2.08 | 18,089 |
| CNI | 129.84▲ | +0.32 (+0.25%) | 130.28 | 128.71 | 1,703,278 |
| CNK | 34.89▼ | -0.17 (-0.48%) | 35.50 | 34.63 | 3,563,637 |
| CNMD | 43.21▼ | -1.04 (-2.35%) | 44.69 | 42.70 | 760,836 |
| CNNE | 14.85▼ | -0.28 (-1.85%) | 15.25 | 14.84 | 364,429 |
| CNOB | 32.79▼ | -0.31 (-0.94%) | 33.265 | 32.71 | 696,284 |
| CNQ | 46.45▲ | +2.26 (+5.11%) | 46.545 | 45.455 | 7,577,378 |
| CNS | 81.66▼ | -0.77 (-0.93%) | 83.18 | 81.335 | 150,120 |
| CNTX | 0.617▲ | +0.0264 (+4.47%) | 0.62 | 0.5782 | 1,200,504 |
| CNX | 34.70▲ | +0.50 (+1.46%) | 35.155 | 34.44 | 1,511,598 |
| CNXC | 26.56▲ | +1.15 (+4.53%) | 26.88 | 25.38 | 1,493,178 |
| CNXN | 82.97▼ | -0.13 (-0.16%) | 84.81 | 82.58 | 133,738 |
| COE | 16.93▲ | +0.26 (+1.56%) | 17.14 | 16.51 | 9,290 |
| COF | 208.71▼ | -3.70 (-1.74%) | 212.4491 | 207.85 | 3,123,224 |
| COFS | 34.37▲ | +0.13 (+0.38%) | 34.60 | 32.875 | 132,495 |
| COKE | 192.39▼ | -2.61 (-1.34%) | 197.3543 | 191.70 | 435,724 |
| COLD | 14.77▲ | +0.17 (+1.16%) | 14.965 | 14.64 | 2,059,350 |
| COLL | 36.29▲ | +0.39 (+1.09%) | 36.635 | 35.96 | 349,653 |
| COLM | 63.56▼ | -0.91 (-1.41%) | 64.00 | 62.41 | 480,250 |
| COMP | 11.61▼ | -0.27 (-2.27%) | 12.095 | 11.24 | 15,386,642 |
| CONI | 47.20▲ | +3.9603 (+9.16%) | 47.86 | 42.41 | 104,113 |
| COO | 73.06▲ | +1.00 (+1.39%) | 73.09 | 71.46 | 1,679,557 |
| COP | 118.06▲ | +3.96 (+3.47%) | 119.00 | 117.26 | 4,374,723 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 58,132 |
| COPY | 15.59▼ | -0.0357 (-0.23%) | 15.725 | 15.56 | 183,673 |
| COR | 318.61▼ | -0.97 (-0.30%) | 322.96 | 317.11 | 834,293 |
| COSO | 27.34▼ | -0.34 (-1.23%) | 27.89 | 27.19 | 70,325 |
| COST | 974.03▲ | +7.45 (+0.77%) | 978.80 | 963.00 | 1,976,428 |
| COTG | 13.5928▲ | +0.1692 (+1.26%) | 13.70 | 13.39 | 33,491 |
| COTY | 2.73▼ | -0.05 (-1.80%) | 2.79 | 2.64 | 8,128,092 |
| COUR | 6.18▲ | +0.33 (+5.64%) | 6.40 | 5.935 | 13,200,439 |
| COWS | 39.0587▼ | -0.1297 (-0.33%) | 39.42 | 38.97 | 15,442 |
| CPAC | 12.10▼ | -0.01 (-0.08%) | 12.20 | 12.05 | 81,624 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CPB | 22.96▲ | +0.15 (+0.66%) | 23.13 | 22.53 | 6,489,279 |
| CPF | 39.47▼ | -0.24 (-0.60%) | 40.02 | 39.21 | 119,957 |
| CPK | 136.78▼ | -1.14 (-0.83%) | 139.32 | 136.54 | 198,696 |
| CPRT | 30.82▲ | +0.13 (+0.42%) | 31.4183 | 30.20 | 14,345,006 |
| CPS | 29.14▼ | -0.47 (-1.59%) | 31.74 | 28.885 | 234,037 |
| CPSS | 9.62▲ | +0.075 (+0.79%) | 9.62 | 9.41 | 41,502 |
| CPT | 116.37▲ | +1.33 (+1.16%) | 116.84 | 115.05 | 900,065 |
| CPZ | 13.16 | +0.00 (+0.00%) | 13.3899 | 13.01 | 146,729 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,040 |
| CRAI | 190.04▲ | +10.06 (+5.59%) | 194.17 | 179.93 | 146,524 |
| CRBG | 31.75▼ | -0.56 (-1.73%) | 32.20 | 31.41 | 3,888,211 |
| CRCT | 4.79▲ | +0.095 (+2.02%) | 4.82 | 4.68 | 656,582 |
| CRD.A | 11.13▼ | -0.17 (-1.50%) | 11.30 | 11.02 | 51,717 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.52 | 10.1401 | 5,170 |
| CRDT | 23.2671▲ | +0.129 (+0.56%) | 23.428 | 23.15 | 1,429 |
| CRGY | 11.05▲ | +0.63 (+6.05%) | 11.07 | 10.65 | 6,334,923 |
| CRI | 38.70▼ | -0.76 (-1.93%) | 38.975 | 37.47 | 940,710 |
| CRIB | 26.05▼ | -0.16 (-0.61%) | 26.05 | 26.05 | 100 |
| CRIS | 4.98▲ | +0.15 (+3.11%) | 5.06 | 4.90 | 66,593 |
| CRL | 234.80▼ | -5.63 (-2.34%) | 242.40 | 234.18 | 675,886 |
| CRM | 188.38▲ | +6.88 (+3.79%) | 190.18 | 182.01 | 14,817,221 |
| CRMG | 5.73▲ | +0.40 (+7.50%) | 5.83 | 5.36 | 11,138,353 |
| CRNX | 83.88▲ | +0.02 (+0.02%) | 83.96 | 83.82 | 1,612,608 |
| CRON | 2.86▲ | +0.01 (+0.35%) | 2.879 | 2.825 | 1,059,520 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| CRSP | 47.64▲ | +0.09 (+0.19%) | 48.15 | 46.82 | 1,887,883 |
| CRT | 10.18▲ | +0.21 (+2.11%) | 10.28 | 10.05 | 12,796 |
| CRTO | 22.63▲ | +1.48 (+7.00%) | 22.72 | 21.15 | 196,288 |
| CRVL | 62.25▲ | +0.61 (+0.99%) | 62.93 | 61.53 | 174,607 |
| CSB | 67.4166▼ | -0.3263 (-0.48%) | 67.821 | 67.4166 | 7,514 |
| CSCS | 13.6899▲ | +0.3422 (+2.56%) | 13.6899 | 13.2101 | 6,260 |
| CSGP | 29.83▼ | -0.50 (-1.65%) | 30.45 | 25.894 | 17,482,715 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.785 | 49.75 | 417,845 |
| CSL | 334.54▼ | -13.18 (-3.79%) | 342.50 | 320.23 | 1,108,312 |
| CSR | 56.63▲ | +0.62 (+1.11%) | 57.3442 | 55.75 | 84,220 |
| CSRE | 29.72▲ | +0.08 (+0.27%) | 29.86 | 29.4871 | 66,788 |
| CSV | 40.77▼ | -0.07 (-0.17%) | 41.7295 | 40.30 | 90,782 |
| CTAS | 216.53▲ | +1.63 (+0.76%) | 219.165 | 213.65 | 2,714,779 |
| CTBI | 78.35▲ | +0.23 (+0.29%) | 79.59 | 77.60 | 130,844 |
| CTNM | 14.38▲ | +0.22 (+1.55%) | 14.74 | 13.96 | 166,515 |
| CTNT | 1.80▼ | -0.09 (-4.76%) | 1.9497 | 1.7087 | 280,345 |
| CTO | 22.37▲ | +0.46 (+2.10%) | 22.71 | 22.0598 | 382,466 |
| CTRN | 66.64▼ | -0.48 (-0.72%) | 67.71 | 64.58 | 123,630 |
| CTS | 61.53▼ | -3.29 (-5.08%) | 65.7125 | 61.225 | 439,563 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| CTVA | 90.51▲ | +1.56 (+1.75%) | 90.97 | 88.585 | 3,399,562 |