Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BDYN | 27.73▲ | +0.1469 (+0.53%) | 27.76 | 27.59 | 443,203 |
| BE | 228.08▲ | +9.58 (+4.38%) | 231.6651 | 217.90 | 12,733,640 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.56 | 16,353 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BEDY | 29.41▲ | +0.04 (+0.14%) | 29.45 | 29.28 | 143,547 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BEG | 31.15▲ | +2.45 (+8.54%) | 32.1032 | 28.58 | 393,908 |
| BELFA | 180.15▲ | +4.13 (+2.35%) | 182.18 | 175.0707 | 89,378 |
| BELFB | 227.77▲ | +3.98 (+1.78%) | 232.90 | 218.98 | 170,247 |
| BEN | 31.73▲ | +0.50 (+1.60%) | 31.74 | 31.08 | 3,319,491 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BEPC | 29.59▼ | -0.43 (-1.43%) | 30.305 | 29.195 | 2,315,673 |
| BESS | 2.12▲ | +0.33 (+18.44%) | 2.175 | 1.81 | 226,819 |
| BETA | 19.98▼ | -0.77 (-3.71%) | 21.05 | 19.83 | 1,565,710 |
| BETR | 21.54▲ | +0.74 (+3.56%) | 22.05 | 19.67 | 815,987 |
| BFAP | 16.1299▲ | +0.0799 (+0.50%) | 16.1299 | 16.1299 | 42 |
| BFC | 147.88▼ | -0.85 (-0.57%) | 149.69 | 146.475 | 176,152 |
| BFH | 104.73▲ | +2.12 (+2.07%) | 105.39 | 102.03 | 527,186 |
| BFJL | 19.168▲ | +0.103 (+0.54%) | 19.168 | 19.168 | 36 |
| BFLX | 25.8899▲ | +0.0053 (+0.02%) | 25.96 | 25.75 | 415,786 |
| BFLY | 7.81▲ | +0.43 (+5.83%) | 7.875 | 7.39 | 5,582,730 |
| BFOR | 23.53▲ | +0.03 (+0.13%) | 23.55 | 23.44 | 15,000 |
| BFRI | 0.8864▲ | +0.0466 (+5.55%) | 0.8864 | 0.815 | 141,785 |
| BFRZ | 27.29▲ | +0.04 (+0.15%) | 27.335 | 27.28 | 16,200 |
| BGB | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 169,130 |
| BGDV | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.09 | 42,391 |
| BGEG | 21.7159▲ | +0.3443 (+1.61%) | 21.7159 | 21.6399 | 923,526 |
| BGH | 12.65▲ | +0.06 (+0.48%) | 12.67 | 12.595 | 127,801 |
| BGIG | 37.02▼ | -0.05 (-0.13%) | 37.10 | 36.91 | 284,377 |
| BGL | 0.1381 | +0.00 (+0.00%) | 0.1444 | 0.1302 | 176,184 |
| BGM | 9.725▲ | +0.75 (+8.36%) | 9.725 | 8.11 | 7,045 |
| BGR | 18.41▲ | +0.11 (+0.60%) | 18.50 | 18.325 | 25,669 |
| BGRN | 46.0505▼ | -0.0729 (-0.16%) | 46.17 | 46.04 | 23,588 |
| BGRO | 42.414▲ | +0.393 (+0.94%) | 42.414 | 42.22 | 700 |
| BGSF | 4.25▲ | +0.08 (+1.92%) | 4.36 | 4.10 | 5,424 |
| BGSI | 82.04▼ | -0.09 (-0.11%) | 82.25 | 80.13 | 35,989 |
| BGX | 10.57▲ | +0.07 (+0.67%) | 10.575 | 10.4101 | 99,877 |
| BGY | 5.47▲ | +0.07 (+1.30%) | 5.47 | 5.38 | 384,481 |
| BHB | 40.57▼ | -0.09 (-0.22%) | 40.84 | 40.02 | 57,800 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BHDG | 21.39▼ | -0.13 (-0.60%) | 21.39 | 21.39 | 6 |
| BHE | 73.36▲ | +2.66 (+3.76%) | 73.60 | 71.22 | 332,888 |
| BHK | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.44 | 366,351 |
| BHP | 82.22▼ | -0.38 (-0.46%) | 82.39 | 81.00 | 1,957,907 |
| BHRB | 70.46▼ | -0.01 (-0.01%) | 71.045 | 69.61 | 118,044 |
| BHST | 1.76▲ | +0.06 (+3.53%) | 1.78 | 1.68 | 30,774 |
| BHV | 11.89▲ | +0.2901 (+2.50%) | 12.09 | 11.84 | 2,333 |
| BHVN | 15.52▲ | +0.23 (+1.50%) | 15.87 | 14.955 | 3,143,263 |
| BHYP | 45.8943▲ | +0.0843 (+0.18%) | 45.91 | 44.681 | 164,161 |
| BIB | 118.56▲ | +3.29 (+2.85%) | 118.83 | 116.65 | 5,300 |
| BIBL | 54.01▲ | +0.31 (+0.58%) | 54.135 | 53.75 | 28,300 |
| BIDD | 29.35▲ | +0.205 (+0.70%) | 29.355 | 29.17 | 57,500 |
| BIDG | 4.9634▲ | +0.1334 (+2.76%) | 4.98 | 4.84 | 121,447 |
| BIDU | 79.50▲ | +1.23 (+1.57%) | 79.556 | 78.31 | 1,772,877 |
| BIGY | 51.928▲ | +0.148 (+0.29%) | 51.928 | 51.739 | 3,900 |
| BIL | 91.66 | +0.00 (+0.00%) | 91.67 | 91.66 | 5,847,124 |
| BILD | 29.1272▼ | -0.0698 (-0.24%) | 29.1272 | 29.1272 | 13 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 204,472 |
| BINC | 50.74▲ | +0.05 (+0.10%) | 50.75 | 50.6601 | 2,431,875 |
| BINT | 32.088▲ | +0.188 (+0.59%) | 32.088 | 31.9476 | 26,430 |
| BIO | 385.12▲ | +4.13 (+1.08%) | 388.86 | 379.79 | 251,297 |
| BIOA | 5.94▲ | +0.47 (+8.59%) | 5.97 | 5.22 | 1,435,789 |
| BIOX | 0.2488▲ | +0.0114 (+4.80%) | 0.255 | 0.2013 | 378,512 |
| BIOY | 19.4256▲ | +0.0619 (+0.32%) | 19.44 | 19.3801 | 3,926 |
| BIT | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.175 | 291,108 |
| BITC | 37.64▲ | +0.029 (+0.08%) | 37.72 | 37.57 | 2,800 |
| BITI | 18.06▼ | -0.19 (-1.04%) | 18.35 | 18.06 | 630,656 |
| BITQ | 21.29▲ | +0.40 (+1.91%) | 21.29 | 20.5489 | 128,820 |
| BITS | 59.721▲ | +1.063 (+1.81%) | 59.721 | 59.721 | 200 |
| BIV | 73.87▼ | -0.14 (-0.19%) | 74.045 | 73.7636 | 2,700,902 |
| BIVI | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.4123 | 106,678 |
| BIZD | 12.18▲ | +0.09 (+0.74%) | 12.18 | 12.04 | 3,057,191 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BKAG | 40.56▼ | -0.08 (-0.20%) | 40.66 | 40.51 | 135,058 |
| BKCG | 39.6004▲ | +0.1004 (+0.25%) | 39.6004 | 39.55 | 588 |
| BKCH | 56.91▲ | +1.77 (+3.21%) | 56.91 | 54.15 | 61,900 |
| BKCI | 53.45▼ | -0.013 (-0.02%) | 53.45 | 53.27 | 4,400 |
| BKD | 9.98▲ | +0.45 (+4.72%) | 9.99 | 9.46 | 5,349,748 |
| BKDV | 34.76▲ | +0.04 (+0.12%) | 34.785 | 34.63 | 524,747 |
| BKEM | 28.906▲ | +0.425 (+1.49%) | 28.935 | 28.71 | 8,600 |
| BKFI | 23.113▼ | -0.029 (-0.13%) | 23.113 | 23.04 | 8,400 |
| BKH | 80.79▼ | -0.96 (-1.17%) | 81.86 | 80.205 | 1,085,704 |
| BKHY | 45.953▼ | -0.027 (-0.06%) | 46.04 | 45.87 | 31,200 |
| BKIE | 33.37▲ | +0.07 (+0.21%) | 33.385 | 33.17 | 76,910 |
| BKKT | 5.23▲ | +0.14 (+2.75%) | 5.24 | 4.93 | 778,713 |
| BKLC | 49.35▲ | +0.16 (+0.33%) | 49.40 | 49.145 | 351,047 |
| BKLG | 25.81▲ | +0.08 (+0.31%) | 25.81 | 25.81 | 100 |
| BKLN | 20.44▲ | +0.06 (+0.29%) | 20.44 | 20.38 | 10,905,791 |
| BKMC | 39.225▲ | +0.057 (+0.15%) | 39.26 | 39.16 | 7,200 |
| BKMI | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.57 | 123,506 |
| BKMS | 25.325 | +0.00 (+0.00%) | 25.36 | 25.30 | 35,077 |
| BKSE | 42.7466▲ | +0.0277 (+0.06%) | 42.75 | 42.67 | 1,483 |
| BKSY | 19.11▼ | -0.04 (-0.21%) | 19.21 | 18.545 | 535,594 |
| BKT | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.7013 | 121,891 |
| BKTI | 71.78▲ | +0.55 (+0.77%) | 72.30 | 70.355 | 54,672 |
| BKUI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 14,800 |
| BKYI | 3.14▲ | +0.405 (+14.81%) | 3.325 | 3.04 | 14,766,109 |