Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 2.11▼ | -0.07 (-3.21%) | 2.44 | 1.97 | 12,352,348 |
| BZFD | 1.09▼ | -0.10 (-8.40%) | 1.33 | 1.00 | 1,665,030 |
| BZH | 22.58▼ | -0.20 (-0.88%) | 22.96 | 22.47 | 312,517 |
| C | 111.80▲ | +0.06 (+0.05%) | 113.43 | 111.1901 | 11,227,851 |
| CAAP | 26.05▼ | -0.19 (-0.72%) | 26.75 | 25.715 | 95,634 |
| CAAS | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.18 | 27,106 |
| CABO | 132.35▼ | -3.32 (-2.45%) | 137.91 | 132.06 | 88,337 |
| CAC | 45.21▲ | +0.51 (+1.14%) | 45.45 | 44.485 | 74,275 |
| CACC | 472.21▼ | -5.26 (-1.10%) | 478.19 | 467.19 | 72,303 |
| CADE | 43.78▼ | -0.20 (-0.45%) | 44.235 | 43.49 | 2,482,216 |
| CADL | 6.35▼ | -0.12 (-1.85%) | 6.55 | 6.16 | 1,414,832 |
| CAE | 29.84▲ | +1.54 (+5.44%) | 29.88 | 28.47 | 1,455,424 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 332,757 |
| CAF | 17.24▼ | -0.15 (-0.86%) | 17.41 | 17.1928 | 26,690 |
| CAFG | 25.97▼ | -0.19 (-0.73%) | 26.23 | 25.9575 | 2,075 |
| CAG | 17.75▲ | +0.15 (+0.85%) | 17.87 | 17.68 | 7,071,134 |
| CAKE | 49.86▲ | +0.90 (+1.84%) | 50.62 | 49.05 | 1,287,900 |
| CALI | 50.475▼ | -0.015 (-0.03%) | 50.4899 | 50.46 | 10,560 |
| CALM | 86.89▼ | -0.69 (-0.79%) | 88.25 | 86.62 | 870,159 |
| CAM | 25.08▼ | -0.02 (-0.08%) | 25.0896 | 24.98 | 72,386 |
| CAMP | 6.49▲ | +0.48 (+7.99%) | 6.6025 | 5.63 | 242,207 |
| CAMX | 32.4776▼ | -0.0484 (-0.15%) | 32.66 | 32.4776 | 237 |
| CANE | 9.75▲ | +0.11 (+1.14%) | 9.78 | 9.71 | 40,299 |
| CANG | 1.28▲ | +0.06 (+4.92%) | 1.3476 | 1.17 | 1,089,602 |
| CAPE | 32.40▲ | +0.065 (+0.20%) | 32.5466 | 32.29 | 29,162 |
| CARE | 19.98▲ | +0.01 (+0.05%) | 20.09 | 19.86 | 68,590 |
| CARG | 38.50▲ | +0.98 (+2.61%) | 38.583 | 37.45 | 1,158,729 |
| CARS | 12.78▼ | -0.15 (-1.16%) | 13.16 | 12.61 | 885,621 |
| CART | 44.96▲ | +0.31 (+0.69%) | 45.305 | 44.52 | 3,320,725 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CASH | 74.43▼ | -0.20 (-0.27%) | 75.30 | 74.07 | 209,195 |
| CASS | 44.70▲ | +1.05 (+2.41%) | 44.81 | 43.7275 | 100,753 |
| CATO | 3.40▼ | -0.08 (-2.30%) | 3.52 | 3.3901 | 8,421 |
| CATX | 2.67▼ | -0.03 (-1.11%) | 2.89 | 2.65 | 1,789,346 |
| CB | 308.47▲ | +2.49 (+0.81%) | 308.98 | 305.4372 | 2,015,010 |
| CBAN | 18.35▲ | +0.06 (+0.33%) | 18.49 | 18.19 | 81,682 |
| CBAT | 0.8915▼ | -0.0037 (-0.41%) | 0.9299 | 0.89 | 112,777 |
| CBFV | 35.81▲ | +0.41 (+1.16%) | 35.82 | 35.52 | 5,981 |
| CBIO | 14.09▼ | -1.22 (-7.97%) | 15.575 | 14.00 | 103,980 |
| CBK | 24.91▲ | +0.16 (+0.65%) | 25.45 | 24.80 | 135,024 |
| CBL | 37.08▲ | +0.23 (+0.62%) | 37.39 | 36.81 | 166,144 |
| CBLL | 20.93▲ | +0.52 (+2.55%) | 21.0675 | 20.20 | 327,755 |
| CBNA | 36.63▲ | +1.13 (+3.18%) | 37.48 | 35.83 | 13,464 |
| CBNK | 29.58▲ | +0.01 (+0.03%) | 29.95 | 28.86 | 47,669 |
| CBON | 22.605▼ | -0.05 (-0.22%) | 22.71 | 22.54 | 7,399 |
| CBRE | 159.58▼ | -0.88 (-0.55%) | 162.205 | 158.23 | 1,577,398 |
| CBSH | 53.74▲ | +0.27 (+0.50%) | 53.88 | 53.315 | 926,709 |
| CBT | 68.34▼ | -0.21 (-0.31%) | 69.7493 | 68.13 | 421,840 |
| CBU | 60.03▼ | -0.67 (-1.10%) | 60.54 | 59.5301 | 181,800 |
| CBZ | 53.45▼ | -0.30 (-0.56%) | 54.41 | 52.865 | 377,962 |
| CC | 12.95▼ | -0.20 (-1.52%) | 13.38 | 12.88 | 1,377,659 |
| CCAP | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.95 | 133,719 |
| CCBG | 44.92▲ | +0.53 (+1.19%) | 45.00 | 43.8425 | 106,035 |
| CCC | 7.68▲ | +0.46 (+6.37%) | 7.95 | 7.30 | 11,500,746 |
| CCCX | 14.91▲ | +0.23 (+1.57%) | 15.78 | 14.65 | 2,199,456 |
| CCEP | 90.80▲ | +1.67 (+1.87%) | 91.11 | 89.17 | 1,052,123 |
| CCFE | 27.3323▼ | -0.2574 (-0.93%) | 27.54 | 27.3323 | 100 |
| CCI | 90.96▼ | -0.88 (-0.96%) | 92.155 | 90.83 | 2,028,008 |
| CCII | 10.28▲ | +0.04 (+0.39%) | 10.31 | 10.2329 | 59,684 |
| CCK | 97.83▲ | +1.88 (+1.96%) | 97.92 | 95.6801 | 978,170 |
| CCL | 27.62▼ | -0.22 (-0.79%) | 28.16 | 27.61 | 16,421,265 |
| CCLD | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.265 | 261,230 |
| CCM | 4.285▼ | -0.175 (-3.92%) | 4.285 | 4.12 | 370 |
| CCNE | 27.88▲ | +0.13 (+0.47%) | 28.00 | 27.53 | 164,901 |
| CCO | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.03 | 1,144,508 |
| CCOI | 23.27▼ | -1.06 (-4.36%) | 24.33 | 23.06 | 931,731 |
| CCOR | 26.5309▲ | +0.0032 (+0.01%) | 26.595 | 26.5309 | 3,098 |
| CCRN | 8.49▼ | -0.12 (-1.39%) | 8.75 | 8.40 | 943,897 |
| CCS | 63.19▼ | -0.14 (-0.22%) | 63.80 | 62.78 | 112,734 |
| CCSI | 23.96▲ | +0.20 (+0.84%) | 23.99 | 23.47 | 125,248 |
| CCU | 13.37▲ | +0.18 (+1.36%) | 13.38 | 13.21 | 81,554 |
| CD | 7.19▼ | -0.38 (-5.02%) | 7.9399 | 7.0174 | 197,417 |
| CDC | 66.4269▲ | +0.0899 (+0.14%) | 66.6001 | 66.3001 | 12,163 |
| CDE | 17.25▼ | -0.23 (-1.32%) | 18.10 | 16.62 | 21,596,641 |
| CDL | 69.3379▲ | +0.0959 (+0.14%) | 69.56 | 69.26 | 7,046 |
| CDNA | 20.56▲ | +0.76 (+3.84%) | 20.63 | 19.78 | 1,233,395 |
| CDP | 29.48▲ | +0.30 (+1.03%) | 29.58 | 29.155 | 934,352 |
| CDRE | 43.72▲ | +0.27 (+0.62%) | 45.24 | 43.41 | 429,669 |
| CDRO | 7.72▲ | +0.07 (+0.92%) | 7.89 | 7.565 | 19,661 |
| CDTX | 220.65▲ | +0.46 (+0.21%) | 220.78 | 220.15 | 626,129 |
| CE | 43.50▲ | +0.71 (+1.66%) | 45.02 | 43.06 | 2,584,244 |
| CECO | 60.96▲ | +0.07 (+0.11%) | 61.4473 | 59.84 | 282,734 |
| CEE | 17.59▼ | -0.02 (-0.11%) | 17.86 | 17.40 | 77,138 |
| CEF | 43.32▼ | -0.31 (-0.71%) | 44.45 | 42.855 | 1,548,640 |
| CEFA | 37.288▼ | -0.2747 (-0.73%) | 37.54 | 37.2694 | 1,854 |
| CELC | 105.25▲ | +4.48 (+4.45%) | 112.64 | 102.38 | 1,282,455 |
| CELH | 43.84▼ | -0.11 (-0.25%) | 44.71 | 43.24 | 3,717,543 |
| CENT | 33.58▼ | -0.18 (-0.53%) | 33.98 | 33.20 | 78,848 |
| CENTA | 30.44▼ | -0.14 (-0.46%) | 30.87 | 30.035 | 273,912 |
| CENX | 31.56▼ | -0.76 (-2.35%) | 33.06 | 31.30 | 1,605,980 |
| CEPF | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 2,580 |
| CEPO | 10.55▲ | +0.01 (+0.09%) | 10.61 | 10.535 | 946,517 |
| CEPT | 10.85▲ | +0.05 (+0.46%) | 11.00 | 10.80 | 417,735 |
| CEPV | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.241 | 561 |
| CERS | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.11 | 2,882,555 |
| CET | 50.61▼ | -0.21 (-0.41%) | 51.09 | 50.42 | 47,831 |
| CEW | 19.277▼ | -0.0289 (-0.15%) | 19.325 | 19.24 | 20,746 |
| CF | 79.19▲ | +0.53 (+0.67%) | 79.89 | 78.80 | 1,315,025 |
| CFA | 91.4741▼ | -0.4905 (-0.53%) | 92.22 | 91.42 | 7,121 |
| CFBK | 23.80 | +0.00 (+0.00%) | 23.90 | 23.77 | 43,942 |