Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 38.03▼ | -0.51 (-1.32%) | 38.19 | 37.885 | 6,400 |
| DCO | 172.73▲ | +5.59 (+3.34%) | 173.07 | 166.61 | 403,779 |
| DCOM | 40.71▲ | +0.20 (+0.49%) | 41.13 | 40.34 | 327,648 |
| DDOG | 221.21▼ | -0.51 (-0.23%) | 225.31 | 218.27 | 1,833,704 |
| DDS | 650.57▲ | +26.24 (+4.20%) | 653.31 | 627.00 | 88,146 |
| DECO | 74.0892▲ | +1.7312 (+2.39%) | 74.13 | 74.07 | 446 |
| DEHP | 42.03▲ | +0.70 (+1.69%) | 42.22 | 41.85 | 36,000 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DEM | 56.75▲ | +0.34 (+0.60%) | 56.8498 | 56.5801 | 187,403 |
| DEMZ | 47.4653▲ | +0.6105 (+1.30%) | 47.4807 | 47.40 | 2,886 |
| DEPW | 24.4007▲ | +0.4411 (+1.84%) | 24.465 | 24.40 | 1,657 |
| DEXC | 81.1583▲ | +1.2425 (+1.55%) | 81.3288 | 80.94 | 25,328 |
| DFEV | 43.36▲ | +0.55 (+1.28%) | 43.44 | 43.235 | 178,700 |
| DFIV | 58.58▲ | +0.56 (+0.97%) | 58.705 | 58.455 | 1,159,380 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DFTT | 30.1352▲ | +0.3162 (+1.06%) | 30.16 | 30.1352 | 443 |
| DFTX | 38.89▲ | +1.16 (+3.07%) | 39.37 | 37.73 | 1,751,980 |
| DGICA | 19.36▲ | +0.10 (+0.52%) | 19.40 | 19.14 | 91,781 |
| DGICB | 24.99▼ | -0.58 (-2.27%) | 24.99 | 24.99 | 775 |
| DGRE | 41.42▲ | +0.412 (+1.00%) | 41.634 | 41.23 | 3,800 |
| DGXX | 3.81▲ | +0.11 (+2.97%) | 3.905 | 3.72 | 940,438 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 420,746 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DHX | 4.53▲ | +0.06 (+1.34%) | 4.72 | 4.49 | 254,028 |
| DIEM | 43.7568▲ | +0.42 (+0.97%) | 43.90 | 43.66 | 8,437 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DIOD | 95.01▲ | +3.35 (+3.65%) | 95.76 | 91.37 | 484,190 |
| DIPS | 33.055▼ | -0.014 (-0.04%) | 33.055 | 32.86 | 1,171 |
| DIS | 106.55▲ | +0.73 (+0.69%) | 107.36 | 105.64 | 7,256,734 |
| DISK | 38.61▲ | +0.06 (+0.16%) | 39.41 | 38.35 | 145,227 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DKNG | 24.74▲ | +1.03 (+4.34%) | 24.74 | 23.47 | 11,656,528 |
| DLB | 64.48▲ | +1.86 (+2.97%) | 64.62 | 62.36 | 1,028,799 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DLR | 188.58▲ | +3.21 (+1.73%) | 189.59 | 185.68 | 1,338,807 |
| DLTH | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.56 | 167,176 |
| DMA | 7.75▲ | +0.07 (+0.91%) | 7.75 | 7.67 | 7,247 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 802 |
| DMRA | 28.10▲ | +1.26 (+4.69%) | 28.53 | 26.87 | 525,326 |
| DOCN | 122.95▼ | -8.10 (-6.18%) | 136.44 | 121.935 | 2,404,049 |
| DOCS | 25.58▲ | +0.87 (+3.52%) | 25.73 | 24.70 | 2,696,044 |
| DOG | 21.69▼ | -0.20 (-0.91%) | 21.755 | 21.64 | 4,605,809 |
| DOMH | 2.18▲ | +0.17 (+8.46%) | 2.21 | 2.03 | 366,690 |
| DOMO | 3.83▲ | +0.05 (+1.32%) | 3.87 | 3.77 | 1,380,918 |
| DOX | 61.42▲ | +1.16 (+1.92%) | 61.65 | 60.15 | 605,991 |
| DOYU | 4.70▲ | +0.16 (+3.52%) | 4.71 | 4.53 | 49,684 |
| DPC | 42.30▼ | -0.12 (-0.28%) | 44.72 | 41.87 | 1,325,429 |
| DRAY | 14.42▲ | +0.509 (+3.66%) | 14.42 | 13.905 | 10,200 |
| DRH | 12.20▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 4,807,641 |
| DRKY | 21.4992▲ | +0.1758 (+0.82%) | 21.54 | 21.465 | 2,872 |
| DRLL | 42.45▲ | +0.0608 (+0.14%) | 42.81 | 42.29 | 12,000 |
| DRV | 20.14▼ | -0.46 (-2.23%) | 20.35 | 19.9055 | 252,201 |
| DSAC | 10.18▼ | -0.01 (-0.10%) | 10.205 | 10.17 | 1,469,739 |
| DSGR | 34.75 | +0.00 (+0.00%) | 34.82 | 34.74 | 193,531 |
| DSX | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.9225 | 1,222,851 |
| DTCR | 28.26▲ | +0.55 (+1.98%) | 28.33 | 27.92 | 304,047 |
| DTCX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 93,836 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 2,326 |
| DTI | 2.63▲ | +0.03 (+1.15%) | 2.635 | 2.59 | 64,693 |
| DTSQ | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.385 | 1,769 |
| DTST | 3.04▲ | +0.05 (+1.67%) | 3.10 | 2.90 | 12,200 |
| DUST | 33.62▼ | -0.69 (-2.01%) | 34.23 | 32.24 | 1,282,621 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVN | 50.23▲ | +0.21 (+0.42%) | 50.24 | 49.23 | 10,409,569 |
| DWAS | 109.98▲ | +1.31 (+1.21%) | 111.05 | 109.90 | 6,300 |
| DWSH | 5.685▼ | -0.045 (-0.79%) | 5.73 | 5.67 | 11,889 |
| DXC | 11.39▲ | +0.35 (+3.17%) | 11.41 | 11.005 | 1,787,998 |
| DXD | 17.13▼ | -0.32 (-1.83%) | 17.2402 | 17.035 | 2,708,045 |
| DXJ | 177.22▲ | +3.75 (+2.16%) | 177.70 | 176.49 | 226,000 |
| DXLG | 0.64▼ | -0.01 (-1.54%) | 0.65 | 0.6205 | 22,555 |
| DXPE | 187.09▲ | +3.955 (+2.16%) | 189.39 | 185.20 | 99,396 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| DY | 307.47▲ | +11.54 (+3.90%) | 309.48 | 298.66 | 733,730 |
| DYNC | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 440 |
| DYNF | 69.77▲ | +0.60 (+0.87%) | 69.98 | 69.67 | 2,792,436 |
| DYOR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 11,101 |
| DYTA | 31.69▲ | +0.23 (+0.73%) | 31.73 | 31.645 | 12,200 |
| E | 56.05▼ | -0.37 (-0.66%) | 56.08 | 55.21 | 279,154 |
| EAF | 6.58▲ | +0.42 (+6.82%) | 6.71 | 6.10 | 320,800 |
| EBAY | 107.75▲ | +2.72 (+2.59%) | 107.84 | 105.085 | 3,106,836 |
| EBF | 21.30▲ | +0.13 (+0.61%) | 21.315 | 21.07 | 134,929 |
| EBS | 6.23▲ | +0.36 (+6.13%) | 6.39 | 5.875 | 1,297,790 |
| EC | 17.75▼ | -0.32 (-1.77%) | 18.0687 | 17.54 | 1,067,361 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |
| ECF | 12.51▲ | +0.10 (+0.81%) | 12.615 | 12.48 | 19,977 |
| ECG | 119.42▲ | +4.19 (+3.64%) | 121.50 | 117.47 | 345,273 |
| ECHO | 93.14▲ | +1.29 (+1.40%) | 93.52 | 91.63 | 1,813,514 |
| ECHX | 8.626▲ | +0.2086 (+2.48%) | 8.64 | 8.47 | 5,900 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| ECON | 36.03▲ | +0.55 (+1.55%) | 36.23 | 35.97 | 56,400 |
| ECOR | 9.62▲ | +0.43 (+4.68%) | 9.99 | 9.185 | 40,224 |
| ECPG | 98.56▲ | +0.62 (+0.63%) | 101.46 | 98.15 | 337,574 |
| ECX | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 537,932 |
| EDBL | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.401 | 59,800 |
| EDF | 5.42▲ | +0.05 (+0.93%) | 5.46 | 5.37 | 149,692 |
| EDGI | 32.10▲ | +0.43 (+1.36%) | 32.18 | 32.07 | 407,712 |
| EDGQ | 27.361▲ | +0.2809 (+1.04%) | 27.44 | 27.32 | 5,197 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |