Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 23.60▲ | +0.14 (+0.60%) | 23.74 | 23.5028 | 47,385 |
| CHKP | 197.28▼ | -6.28 (-3.09%) | 204.27 | 196.0224 | 1,302,556 |
| CHN | 18.19▼ | -0.01 (-0.05%) | 18.22 | 18.19 | 343,700 |
| CHPG | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 14,596 |
| CHPS | 47.128▲ | +1.25 (+2.72%) | 47.63 | 46.71 | 9,100 |
| CHPY | 59.94▲ | +0.25 (+0.42%) | 60.21 | 59.54 | 82,703 |
| CHRS | 1.73▼ | -0.01 (-0.57%) | 1.805 | 1.69 | 1,201,403 |
| CHRW | 129.38▲ | +1.31 (+1.02%) | 131.10 | 126.83 | 2,913,732 |
| CHW | 7.72▲ | +0.02 (+0.26%) | 7.77 | 7.6501 | 167,364 |
| CHY | 11.67 | +0.00 (+0.00%) | 11.80 | 11.65 | 269,100 |
| CIB | 57.40▲ | +0.67 (+1.18%) | 57.81 | 56.48 | 319,300 |
| CIEN | 189.27▲ | +6.23 (+3.40%) | 193.12 | 184.50 | 2,579,161 |
| CIF | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 60,200 |
| CIFR | 19.59▼ | -0.37 (-1.85%) | 20.55 | 18.64 | 31,667,033 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.08 | 2.05 | 1,929,800 |
| CIG.C | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.61 | 2,361 |
| CIGL | 2.70▼ | -0.02 (-0.74%) | 2.775 | 2.68 | 21,145 |
| CII | 24.04▲ | +0.10 (+0.42%) | 24.08 | 23.85 | 100,600 |
| CIK | 2.87▲ | +0.01 (+0.35%) | 2.89 | 2.87 | 352,485 |
| CISS | 2.16▲ | +0.01 (+0.47%) | 2.23 | 2.09 | 117,400 |
| CIVB | 21.65▼ | -0.28 (-1.28%) | 22.10 | 21.355 | 110,703 |
| CIVI | 28.76▲ | +0.53 (+1.88%) | 29.15 | 28.41 | 1,563,283 |
| CLAR | 3.41▲ | +0.03 (+0.89%) | 3.485 | 3.35 | 127,338 |
| CLB | 16.11▼ | -0.36 (-2.19%) | 16.75 | 16.04 | 848,871 |
| CLCO | 9.64▼ | -0.01 (-0.10%) | 9.65 | 9.63 | 123,404 |
| CLF | 14.09 | +0.00 (+0.00%) | 14.775 | 13.955 | 20,431,994 |
| CLFD | 36.11▼ | -0.34 (-0.93%) | 36.86 | 35.74 | 59,943 |
| CLIK | 7.47▼ | -0.09 (-1.19%) | 8.79 | 7.3701 | 258,498 |
| CLIP | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 175,000 |
| CLIR | 0.90▼ | -0.0127 (-1.39%) | 0.9237 | 0.90 | 110,814 |
| CLIX | 61.7622▲ | +0.2422 (+0.39%) | 62.00 | 61.67 | 907 |
| CLLS | 3.63▲ | +0.05 (+1.40%) | 3.79 | 3.575 | 73,482 |
| CLM | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.2346 | 1,109,313 |
| CLMB | 133.46▼ | -0.09 (-0.07%) | 135.025 | 129.435 | 45,978 |
| CLNN | 9.135▼ | -0.235 (-2.51%) | 9.43 | 8.615 | 72,835 |
| CLOA | 51.915▲ | +0.015 (+0.03%) | 51.94 | 51.90 | 140,800 |
| CLOB | 51.05▲ | +0.01 (+0.02%) | 51.07 | 50.95 | 18,968 |
| CLOD | 35.7649▼ | -0.4456 (-1.23%) | 35.86 | 35.7649 | 734 |
| CLOI | 53.07▲ | +0.035 (+0.07%) | 53.07 | 53.01 | 185,300 |
| CLOV | 3.64▼ | -0.12 (-3.19%) | 3.7757 | 3.62 | 9,087,945 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.60 | 25.52 | 40,200 |
| CLOZ | 26.71▲ | +0.005 (+0.02%) | 26.71 | 26.67 | 160,900 |
| CLRO | 5.61▼ | -0.26 (-4.43%) | 6.00 | 5.43 | 14,917 |
| CLS | 337.77▲ | +11.32 (+3.47%) | 349.90 | 332.1249 | 3,967,427 |
| CLSK | 18.89▼ | -0.26 (-1.36%) | 20.85 | 18.21 | 34,180,307 |
| CLSM | 23.651▼ | -0.123 (-0.52%) | 23.82 | 23.61 | 22,500 |
| CLST | 13.52▲ | +0.10 (+0.75%) | 13.585 | 13.45 | 6,570 |
| CM | 82.63▼ | -1.20 (-1.43%) | 83.92 | 82.28 | 934,780 |
| CMBM | 2.95▲ | +2.332 (+377.35%) | 4.18 | 1.58 | 560,232,132 |
| CMBT | 9.39▲ | +0.28 (+3.07%) | 9.475 | 9.21 | 2,800,604 |
| CMC | 61.03▲ | +0.54 (+0.89%) | 62.00 | 59.02 | 1,769,800 |
| CMCM | 7.42▼ | -0.21 (-2.75%) | 7.76 | 7.42 | 17,000 |
| CMDB | 12.89▼ | -0.02 (-0.15%) | 13.15 | 12.72 | 43,342 |
| CMDT | 27.68▲ | +0.14 (+0.51%) | 27.8593 | 27.6154 | 25,580 |
| CMI | 441.26▲ | +26.96 (+6.51%) | 442.80 | 418.77 | 1,594,898 |
| CMPR | 66.75▲ | +0.03 (+0.04%) | 68.38 | 65.975 | 351,990 |
| CMRE | 12.07▲ | +0.21 (+1.77%) | 12.21 | 11.93 | 361,803 |
| CMU | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.51 | 27,000 |
| CNC | 37.34▲ | +4.15 (+12.50%) | 37.57 | 34.95 | 27,237,300 |
| CNEQ | 36.98▲ | +0.87 (+2.41%) | 36.98 | 36.21 | 65,098 |
| CNF | 4.83▲ | +0.11 (+2.33%) | 5.00 | 4.61 | 10,843 |
| CNK | 27.29▲ | +0.64 (+2.40%) | 27.44 | 26.455 | 2,638,026 |
| CNL | 11.46▲ | +0.33 (+2.96%) | 11.88 | 11.394 | 98,000 |
| CNQ | 32.15▲ | +0.82 (+2.62%) | 32.325 | 31.38 | 8,034,217 |
| CNRG | 99.74▲ | +3.00 (+3.10%) | 102.065 | 98.02 | 20,471 |
| CNTA | 23.98▼ | -1.02 (-4.08%) | 25.27 | 23.71 | 769,950 |
| CNXT | 45.21▲ | +1.00 (+2.26%) | 45.25 | 44.845 | 35,859 |
| COCO | 45.28▲ | +3.04 (+7.20%) | 48.6699 | 42.20 | 3,883,091 |
| CODA | 10.34▼ | -0.04 (-0.39%) | 10.5399 | 10.10 | 196,229 |
| COFS | 29.01▼ | -1.08 (-3.59%) | 30.57 | 28.90 | 142,897 |
| COGT | 16.00▼ | -0.09 (-0.56%) | 16.4163 | 15.83 | 1,946,423 |
| COHR | 138.06▲ | +3.82 (+2.85%) | 141.43 | 135.665 | 3,234,169 |
| COHU | 24.01▲ | +0.53 (+2.26%) | 24.30 | 23.525 | 1,685,933 |
| COIG | 37.9913▼ | -1.5332 (-3.88%) | 39.95 | 37.35 | 44,706 |
| COIN | 348.61▼ | -6.61 (-1.86%) | 360.00 | 345.21 | 7,560,500 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 6 |
| COLB | 26.35▼ | -0.49 (-1.83%) | 27.14 | 26.135 | 5,322,750 |
| COLO | 34.79▲ | +0.14 (+0.40%) | 34.91 | 34.59 | 26,983 |
| COM | 29.0885▲ | +0.0881 (+0.30%) | 29.22 | 29.0885 | 15,331 |
| COMT | 26.8299▲ | +0.1849 (+0.69%) | 26.99 | 26.77 | 817,904 |
| CONL | 38.27▼ | -1.53 (-3.84%) | 40.80 | 37.54 | 4,948,400 |
| CONY | 6.49▼ | -0.09 (-1.37%) | 6.66 | 6.43 | 23,181,600 |
| COP | 88.08▲ | +1.29 (+1.49%) | 88.41 | 86.74 | 5,475,400 |
| COPJ | 35.80▲ | +0.52 (+1.47%) | 36.44 | 35.31 | 55,600 |
| COPL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 40,212 |
| COPP | 30.05▲ | +0.25 (+0.84%) | 30.465 | 29.6513 | 58,309 |
| COPX | 62.84▲ | +1.00 (+1.62%) | 63.88 | 62.4713 | 2,729,132 |
| COPY | 12.41▼ | -0.10 (-0.80%) | 12.54 | 12.385 | 88,600 |
| COR | 333.17▼ | -2.47 (-0.74%) | 338.22 | 331.40 | 1,472,800 |
| CORN | 17.9166▲ | +0.0066 (+0.04%) | 17.95 | 17.815 | 34,236 |
| CORO | 31.146▼ | -0.0432 (-0.14%) | 31.37 | 31.07 | 10,600 |
| CORZ | 20.77▲ | +0.68 (+3.38%) | 20.955 | 20.02 | 16,007,696 |
| COWG | 36.45▼ | -0.13 (-0.36%) | 36.72 | 36.2305 | 569,763 |
| COYY | 14.26▼ | -0.11 (-0.77%) | 14.43 | 14.14 | 247,400 |
| CPAI | 39.808▼ | -0.0036 (-0.01%) | 40.14 | 39.797 | 8,334 |
| CPBI | 16.25▲ | +0.22 (+1.37%) | 16.25 | 16.25 | 162 |
| CPER | 32.20▲ | +0.21 (+0.66%) | 32.62 | 32.0035 | 420,005 |
| CPHI | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 3,900 |
| CPNG | 32.07▲ | +0.15 (+0.47%) | 32.35 | 31.40 | 9,058,900 |
| CPNJ | 26.8184▼ | -0.0092 (-0.03%) | 26.839 | 26.80 | 6,886 |