Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.58 | 99,000 |
| BSMS | 23.55▼ | -0.002 (-0.01%) | 23.57 | 23.54 | 21,500 |
| BSMT | 23.26▼ | -0.005 (-0.02%) | 23.26 | 23.24 | 27,250 |
| BSMU | 22.115 | +0.00 (+0.00%) | 22.14 | 22.105 | 26,300 |
| BSMV | 21.275▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 41,000 |
| BSMW | 25.285▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 80,376 |
| BSMY | 24.7259▲ | +0.0081 (+0.03%) | 24.7441 | 24.6901 | 4,840 |
| BSMZ | 25.585▲ | +0.015 (+0.06%) | 25.655 | 25.4919 | 12,846 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BSSX | 25.9266▲ | +0.0316 (+0.12%) | 25.97 | 25.8925 | 5,394 |
| BST | 41.20▲ | +0.17 (+0.41%) | 41.35 | 41.11 | 73,396 |
| BSTP | 37.6417▲ | +0.0368 (+0.10%) | 37.6417 | 37.605 | 2,876 |
| BSTZ | 22.90▲ | +0.18 (+0.79%) | 22.97 | 22.68 | 178,500 |
| BSV | 78.84▼ | -0.02 (-0.03%) | 78.87 | 78.80 | 2,547,900 |
| BSX | 93.79▲ | +0.18 (+0.19%) | 94.46 | 92.94 | 8,507,214 |
| BTA | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.4426 | 18,823 |
| BTE | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.37 | 23,124,022 |
| BTF | 26.425▼ | -0.0714 (-0.27%) | 26.64 | 26.32 | 8,118 |
| BTG | 5.77▲ | +0.24 (+4.34%) | 5.77 | 5.53 | 55,666,900 |
| BTGD | 43.19▲ | +1.47 (+3.52%) | 43.245 | 42.1483 | 53,349 |
| BTI | 60.16▼ | -0.18 (-0.30%) | 60.205 | 59.585 | 4,832,717 |
| BTOT | 50.2156▼ | -0.0112 (-0.02%) | 50.2156 | 50.18 | 1,334 |
| BTR | 26.2416▲ | +0.0316 (+0.12%) | 26.2899 | 26.231 | 1,267 |
| BTSG | 39.55▲ | +0.50 (+1.28%) | 39.67 | 38.475 | 1,240,800 |
| BTT | 22.74▲ | +0.02 (+0.09%) | 22.79 | 22.71 | 69,456 |
| BTX | 6.85▲ | +0.06 (+0.88%) | 6.88 | 6.81 | 812,558 |
| BTZ | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.58 | 196,185 |
| BU | 37.5408▲ | +1.1638 (+3.20%) | 37.5814 | 35.9082 | 4,270 |
| BUD | 69.82▼ | -0.43 (-0.61%) | 70.80 | 69.40 | 1,850,812 |
| BUDA | 10.09▲ | +0.33 (+3.38%) | 10.20 | 9.59 | 9,726 |
| BUFC | 41.705 | +0.00 (+0.00%) | 41.705 | 41.67 | 46,300 |
| BUFI | 41.005▼ | -0.228 (-0.55%) | 41.13 | 41.00 | 24,473 |
| BUFM | 39.55▲ | +0.007 (+0.02%) | 39.64 | 39.55 | 21,738 |
| BUG | 29.96▼ | -0.31 (-1.02%) | 30.54 | 29.96 | 397,001 |
| BUI | 27.39▲ | +0.20 (+0.74%) | 27.39 | 27.1546 | 98,187 |
| BUL | 57.1089▼ | -0.1639 (-0.29%) | 57.37 | 57.0083 | 8,143 |
| BULD | 30.308▲ | +0.022 (+0.07%) | 30.308 | 29.99 | 1,600 |
| BURU | 0.184▲ | +0.0063 (+3.55%) | 0.1848 | 0.173 | 21,177,538 |
| BUUU | 8.60▼ | -0.09 (-1.04%) | 10.99 | 8.60 | 28,769 |
| BUZZ | 35.01▲ | +0.14 (+0.40%) | 35.31 | 34.71 | 112,400 |
| BVAL | 28.753▼ | -0.007 (-0.02%) | 28.8585 | 28.705 | 36,649 |
| BVN | 39.01▲ | +0.84 (+2.20%) | 39.86 | 37.94 | 1,668,134 |
| BW | 10.48▼ | -0.08 (-0.76%) | 10.97 | 10.08 | 3,108,389 |
| BWA | 48.28▼ | -0.15 (-0.31%) | 48.64 | 48.01 | 1,403,600 |
| BWAY | 24.71▼ | -0.90 (-3.51%) | 25.65 | 24.01 | 133,441 |
| BWB | 18.77▲ | +0.31 (+1.68%) | 19.1699 | 18.37 | 150,321 |
| BWEB | 74.948▲ | +0.234 (+0.31%) | 74.948 | 74.948 | 200 |
| BWET | 32.40▼ | -0.03 (-0.09%) | 33.69 | 31.621 | 16,900 |
| BWG | 8.56▲ | +0.06 (+0.71%) | 8.56 | 8.48 | 114,267 |
| BWLP | 15.33▲ | +0.59 (+4.00%) | 15.405 | 15.07 | 339,436 |
| BWOW | 20.5251▼ | -0.1059 (-0.51%) | 20.5251 | 20.29 | 2,702 |
| BWX | 22.99▼ | -0.05 (-0.22%) | 23.06 | 22.905 | 340,818 |
| BWXT | 216.30▲ | +3.90 (+1.84%) | 216.5295 | 206.81 | 1,324,639 |
| BWZ | 28.15▼ | -0.11 (-0.39%) | 28.2036 | 28.01 | 170,053 |
| BXMT | 19.27▼ | -0.07 (-0.36%) | 19.67 | 19.27 | 1,041,452 |
| BXMX | 14.76▲ | +0.01 (+0.07%) | 14.7899 | 14.645 | 127,413 |
| BYLD | 22.89▼ | -0.02 (-0.09%) | 22.947 | 22.87 | 36,415 |
| BYM | 11.07▲ | +0.04 (+0.36%) | 11.10 | 11.02 | 55,470 |
| BZUN | 2.88▲ | +0.05 (+1.77%) | 2.985 | 2.8401 | 271,345 |
| CA | 25.075▲ | +0.03 (+0.12%) | 25.095 | 25.03 | 5,600 |
| CAAP | 29.12▲ | +0.05 (+0.17%) | 29.42 | 28.325 | 333,200 |
| CABA | 2.85▼ | -0.17 (-5.63%) | 3.10 | 2.80 | 3,129,420 |
| CAE | 33.44▼ | -0.48 (-1.42%) | 33.88 | 33.18 | 593,000 |
| CAEP | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 4,771 |
| CAF | 18.58▲ | +0.14 (+0.76%) | 18.69 | 18.45 | 41,153 |
| CAG | 17.68▼ | -0.27 (-1.50%) | 18.14 | 17.48 | 11,000,622 |
| CAH | 210.39▼ | -3.65 (-1.71%) | 214.3265 | 208.46 | 1,507,957 |
| CAI | 26.50▲ | +0.49 (+1.88%) | 26.85 | 25.75 | 2,696,595 |
| CAIE | 27.17▼ | -0.005 (-0.02%) | 27.25 | 27.08 | 408,547 |
| CAIQ | 26.2143▲ | +0.0259 (+0.10%) | 26.35 | 26.143 | 63,478 |
| CALI | 50.625▲ | +0.0175 (+0.03%) | 50.65 | 50.61 | 30,930 |
| CALM | 81.40▼ | -2.09 (-2.50%) | 83.285 | 81.163 | 1,643,957 |
| CAM | 25.26▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 63,558 |
| CAML | 38.51▼ | -0.06 (-0.16%) | 38.5401 | 38.44 | 19,191 |
| CAMT | 150.17▲ | +2.39 (+1.62%) | 153.425 | 146.68 | 328,168 |
| CANF | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.35 | 15,873 |
| CANQ | 30.04▲ | +0.028 (+0.09%) | 30.50 | 29.98 | 7,400 |
| CAPN | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 7,627 |
| CAPT | 0.5823▲ | +0.0123 (+2.16%) | 0.62 | 0.5181 | 2,610,234 |
| CARK | 44.863▲ | +0.159 (+0.36%) | 44.863 | 44.863 | 100 |
| CARR | 57.91▲ | +0.84 (+1.47%) | 58.62 | 55.5888 | 16,514,326 |
| CARY | 20.95▲ | +0.02 (+0.10%) | 20.9997 | 20.91 | 288,133 |
| CARZ | 87.3888▲ | +0.7638 (+0.88%) | 87.76 | 87.105 | 1,290 |
| CAS | 26.906▼ | -0.129 (-0.48%) | 26.94 | 26.86 | 1,300 |
| CASH | 85.71▼ | -0.59 (-0.68%) | 86.76 | 85.47 | 239,979 |
| CASI | 1.00▼ | -0.035 (-3.38%) | 1.045 | 0.97 | 3,916 |
| CAT | 643.28▲ | +4.37 (+0.68%) | 647.28 | 628.98 | 2,714,447 |
| CATF | 50.435▲ | +0.0082 (+0.02%) | 50.435 | 50.4298 | 2,583 |
| CATH | 83.7352▲ | +0.0952 (+0.11%) | 83.9499 | 83.55 | 30,217 |
| CB | 303.65▲ | +2.18 (+0.72%) | 304.49 | 299.09 | 1,188,687 |
| CBK | 25.41▲ | +0.08 (+0.32%) | 25.48 | 24.955 | 54,564 |
| CBLS | 30.301▲ | +0.023 (+0.08%) | 30.301 | 30.21 | 3,400 |
| CBNK | 30.00 | +0.00 (+0.00%) | 30.875 | 29.77 | 66,004 |
| CBON | 23.04▼ | -0.05 (-0.22%) | 23.08 | 23.001 | 4,833 |
| CBRE | 169.50▲ | +0.11 (+0.06%) | 171.97 | 168.6184 | 868,761 |
| CBUS | 1.76▼ | -0.04 (-2.22%) | 1.8502 | 1.67 | 280,647 |
| CCC | 7.91▲ | +0.12 (+1.54%) | 8.03 | 7.80 | 10,250,956 |
| CCD | 22.85▲ | +0.11 (+0.48%) | 22.9899 | 22.63 | 121,859 |
| CCEC | 21.58▲ | +0.08 (+0.37%) | 21.65 | 21.45 | 2,560 |
| CCEF | 29.682▼ | -0.023 (-0.08%) | 29.717 | 29.673 | 2,700 |