Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBX | 2.34▼ | -0.16 (-6.40%) | 2.43 | 2.18 | 1,984,500 |
| SXTC | 0.30▲ | +0.005 (+1.69%) | 0.30 | 0.285 | 1,608,500 |
| SWZ | 8.52 | +0.00 (+0.00%) | 8.61 | 8.51 | 23,600 |
| SWKS | 141.17▲ | +5.01 (+3.68%) | 141.25 | 136.38 | 2,730,500 |
| SWIR | 14.60▼ | -0.48 (-3.18%) | 15.20 | 14.35 | 429,500 |
| SWI | 22.88▼ | -0.05 (-0.22%) | 23.44 | 22.81 | 905,000 |
| SWCH | 15.79 | +0.00 (+0.00%) | 16.05 | 15.62 | 1,604,500 |
| SWBI | 15.76▲ | +0.16 (+1.03%) | 16.25 | 15.30 | 2,175,500 |
| SWAN | 32.75▼ | -0.10 (-0.30%) | 32.80 | 32.57 | 218,600 |
| SVXY | 41.35▲ | +0.36 (+0.88%) | 41.40 | 40.20 | 2,149,538 |
| SVVC | 5.04▼ | -0.07 (-1.37%) | 5.11 | 4.65 | 128,600 |
| SVRA | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.30 | 175,554 |
| SVMK | 21.28▼ | -0.30 (-1.39%) | 22.13 | 21.15 | 1,111,652 |
| SVBI | 6.88▼ | -0.01 (-0.15%) | 6.96 | 6.88 | 4,200 |
| SVAC | 10.02▲ | +0.04 (+0.40%) | 10.437 | 9.95 | 56,000 |
| SUZ | 10.43▲ | +0.12 (+1.16%) | 10.48 | 10.23 | 876,600 |
| SUSL | 62.753▼ | -0.407 (-0.64%) | 63.23 | 62.42 | 22,200 |
| SUSC | 28.38▲ | +0.107 (+0.38%) | 28.392 | 28.28 | 191,900 |
| SUSB | 26.17▲ | +0.02 (+0.08%) | 26.20 | 26.14 | 126,400 |
| SUSA | 159.87▼ | -0.58 (-0.36%) | 160.31 | 158.49 | 63,100 |
| SURF | 9.04▲ | +1.18 (+15.01%) | 9.15 | 7.87 | 1,423,405 |
| SUPN | 21.30▼ | -0.57 (-2.61%) | 22.14 | 21.16 | 563,900 |
| SUP | 4.99▲ | +0.01 (+0.20%) | 5.29 | 4.60 | 1,152,800 |
| SUNS | 14.75▼ | -0.23 (-1.54%) | 15.19 | 14.62 | 57,400 |
| SUMO | 26.20▲ | +0.56 (+2.18%) | 26.63 | 24.41 | 1,516,700 |
| STZ.B | 204.17 | +0.00 (+0.00%) | 204.17 | 204.17 | 0 |
| STZ | 205.84▲ | +1.03 (+0.50%) | 205.94 | 202.54 | 1,104,400 |
| STX | 58.81▲ | +0.33 (+0.56%) | 59.34 | 58.12 | 4,122,300 |
| STTK | 36.16▲ | +1.68 (+4.87%) | 37.05 | 31.275 | 217,430 |
| STSA | 4.50▼ | -0.18 (-3.85%) | 4.65 | 4.37 | 402,613 |
| STRT | 44.30▲ | +3.00 (+7.26%) | 44.95 | 41.80 | 32,200 |
| STRO | 17.10 | +0.00 (+0.00%) | 17.60 | 16.78 | 639,587 |
| STRM | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.52 | 8,200 |
| STRA | 93.89▲ | +0.71 (+0.76%) | 94.15 | 91.33 | 375,100 |
| STPZ | 53.7005▲ | +0.0305 (+0.06%) | 53.73 | 53.68 | 22,946 |
| STPK | 10.15▼ | -0.35 (-3.33%) | 10.57 | 10.00 | 265,500 |
| STOT | 49.925▲ | +0.01 (+0.02%) | 49.97 | 49.82 | 18,780 |
| STON | 1.46▲ | +0.08 (+5.80%) | 1.53 | 1.40 | 310,400 |
| STOK | 52.09▲ | +0.92 (+1.80%) | 53.44 | 51.02 | 161,100 |
| STNE | 73.22▼ | -0.06 (-0.08%) | 73.66 | 70.91 | 2,147,200 |
| STN | 30.13▼ | -0.34 (-1.12%) | 30.71 | 30.10 | 63,600 |
| STMP | 187.46▲ | +3.62 (+1.97%) | 188.49 | 181.90 | 483,200 |
| STM | 39.65▲ | +0.10 (+0.25%) | 39.86 | 39.16 | 2,443,600 |
| STKS | 3.33▲ | +0.12 (+3.74%) | 3.40 | 3.19 | 157,591 |
| STKL | 10.17▲ | +0.92 (+9.95%) | 10.19 | 9.31 | 3,151,200 |
| STK | 25.55▼ | -0.04 (-0.16%) | 25.75 | 25.36 | 63,300 |
| STIP | 103.69▲ | +0.05 (+0.05%) | 103.70 | 103.66 | 91,774 |
| STIM | 8.61▲ | +0.16 (+1.89%) | 8.77 | 8.4132 | 200,523 |
| STEP | 27.20▲ | +0.99 (+3.78%) | 27.38 | 26.01 | 303,874 |
| STE | 193.81▲ | +2.12 (+1.11%) | 193.82 | 190.37 | 564,400 |
| STCN | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.85 | 365,100 |
| STAY | 13.71▼ | -0.07 (-0.51%) | 13.86 | 13.43 | 1,114,100 |
| STAF | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.01 | 1,566,600 |
| SSYS | 17.10▲ | +0.92 (+5.69%) | 17.85 | 16.20 | 2,336,300 |
| SSUS | 28.2376▼ | -0.0919 (-0.32%) | 28.25 | 28.11 | 12,610 |
| SSTK | 68.76▲ | +0.16 (+0.23%) | 69.42 | 67.28 | 408,400 |
| SSTI | 33.17▲ | +0.82 (+2.53%) | 33.52 | 32.35 | 35,000 |
| SSSS | 12.56▲ | +0.09 (+0.72%) | 12.76 | 11.69 | 484,200 |
| SSRM | 18.41▲ | +0.76 (+4.31%) | 18.42 | 17.33 | 1,748,100 |
| SSPK | 10.28▲ | +0.01 (+0.10%) | 10.40 | 10.16 | 262,800 |
| SSO | 85.17▼ | -0.79 (-0.92%) | 85.68 | 83.84 | 1,846,671 |
| SSNT | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.00 | 55,200 |
| SSKN | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.52 | 53,792 |
| SRVR | 35.34▼ | -0.03 (-0.08%) | 35.54 | 35.07 | 171,159 |
| SRTS | 3.32▲ | +0.38 (+12.93%) | 3.40 | 2.94 | 63,891 |
| SRT | 7.82▼ | -0.08 (-1.01%) | 8.00 | 7.52 | 49,500 |
| SRS | 13.11▲ | +0.22 (+1.71%) | 13.21 | 12.94 | 186,091 |
| SRRK | 49.82▲ | +2.91 (+6.20%) | 51.25 | 45.25 | 596,936 |
| SRPT | 140.86▲ | +1.71 (+1.23%) | 141.79 | 137.87 | 579,200 |
| SRNE | 8.20▲ | +0.05 (+0.61%) | 8.43 | 7.50 | 29,837,100 |
| SRLN | 45.12▼ | -0.07 (-0.15%) | 45.21 | 45.0844 | 643,036 |
| SRL | 4.6809▲ | +0.2009 (+4.48%) | 4.91 | 4.36 | 49,618 |
| SRGA | 2.26▲ | +0.07 (+3.20%) | 2.32 | 2.19 | 399,400 |
| SREV | 1.54▲ | +0.16 (+11.59%) | 1.60 | 1.39 | 545,900 |
| SRC | 36.84▼ | -0.92 (-2.44%) | 37.70 | 36.81 | 1,048,900 |
| SRAC | 13.34▲ | +0.14 (+1.06%) | 14.39 | 12.28 | 2,772,400 |
| SQZ | 31.00▼ | -0.29 (-0.93%) | 32.49 | 30.86 | 71,200 |
| SQNS | 4.71▲ | +0.21 (+4.67%) | 4.74 | 4.34 | 223,300 |
| SQM | 47.07▼ | -1.08 (-2.24%) | 48.25 | 46.87 | 1,246,900 |
| SQLV | 27.475 | +0.00 (+0.00%) | 27.475 | 27.475 | 0 |
| SQBG | 10.39▲ | +0.07 (+0.68%) | 10.47 | 10.03 | 44,200 |
| SQ | 210.96▼ | -1.56 (-0.73%) | 213.54 | 200.23 | 14,070,500 |
| SPYX | 89.75▼ | -0.44 (-0.49%) | 90.18 | 89.3593 | 38,348 |
| SPYG | 53.30▼ | -0.03 (-0.06%) | 53.36 | 52.6682 | 1,506,266 |
| SPYC | 26.092▼ | -0.151 (-0.58%) | 26.40 | 25.99 | 6,800 |
| SPY | 362.06▼ | -1.61 (-0.44%) | 363.12 | 359.17 | 80,850,053 |
| SPXX | 14.75 | +0.00 (+0.00%) | 14.75 | 14.59 | 75,894 |
| SPXV | 75.9685▼ | -0.4532 (-0.59%) | 75.9685 | 75.9685 | 73 |
| SPXT | 62.94▼ | -0.3409 (-0.54%) | 63.15 | 62.64 | 1,487 |
| SPXN | 77.5073▼ | -0.2254 (-0.29%) | 78.25 | 77.50 | 684 |
| SPXL | 65.09▼ | -0.89 (-1.35%) | 65.66 | 63.54 | 6,308,193 |
| SPXE | 78.7792▼ | -0.2814 (-0.36%) | 78.7792 | 78.67 | 477 |
| SPXC | 51.23▼ | -1.66 (-3.14%) | 52.89 | 51.00 | 349,129 |
| SPXB | 94.72▲ | +0.345 (+0.37%) | 94.72 | 94.465 | 658 |
| SPUU | 74.8108▼ | -0.7492 (-0.99%) | 75.311 | 74.3499 | 4,954 |
| SPUS | 24.35▲ | +0.05 (+0.21%) | 24.50 | 24.09 | 6,000 |
| SPUC | 26.172▼ | -0.165 (-0.63%) | 26.172 | 26.172 | 100 |
| SPTS | 30.69▲ | +0.01 (+0.03%) | 30.70 | 30.68 | 609,762 |
| SPTN | 18.88▼ | -0.23 (-1.20%) | 19.29 | 18.76 | 438,900 |
| SPTM | 44.51▼ | -0.27 (-0.60%) | 44.6999 | 44.22 | 485,415 |