Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
UA 6.59 +0.15 (+2.33%) 6.685 6.48 3,167,007
U 24.32 +0.92 (+3.93%) 24.52 22.93 14,990,112
TZOO 13.35 +0.15 (+1.14%) 13.57 12.99 995,802
TYLG 33.1094 -0.0106 (-0.03%) 33.28 33.1094 1,630
TYL 581.10 +3.90 (+0.68%) 588.74 576.96 409,800
TYG 42.83 +0.31 (+0.73%) 43.00 42.49 0
TYD 25.08 -0.20 (-0.79%) 25.31 25.06 24,100
TY 31.55 +0.25 (+0.80%) 31.67 31.24 0
TXXI 49.466 -0.02 (-0.04%) 49.466 49.46 6,400
TXUG 25.8007 +0.1867 (+0.73%) 25.8007 25.8007 1
TXUE 29.545 +0.285 (+0.97%) 29.68 29.35 291,107
TXT 80.34 +0.08 (+0.10%) 80.74 79.57 2,416,800
TXSS 26.5436 +0.1946 (+0.74%) 26.5436 26.5436 26
TXS 34.59 +0.068 (+0.20%) 34.71 34.52 1,800
TXN 207.08 +0.77 (+0.37%) 207.69 205.29 8,585,128
TXG 11.73 +0.03 (+0.26%) 11.83 11.35 17,909,469
TX 30.75 -0.15 (-0.49%) 30.87 30.29 394,300
TWO 10.62 -0.08 (-0.75%) 10.805 10.54 3,427,117
TWN 44.35 +0.26 (+0.59%) 44.43 44.04 0
TWLO 122.74 +1.31 (+1.08%) 123.98 121.30 1,701,241
TWIN 9.24 +0.45 (+5.12%) 9.42 8.79 1,618,064
TWI 10.43 +0.01 (+0.10%) 10.72 10.14 1,372,000
TW 144.93 +2.30 (+1.61%) 145.43 141.925 2,330,493
TVTX 14.77 -0.36 (-2.38%) 15.27 14.555 4,099,177
TVGN 1.24 +0.06 (+5.08%) 1.28 1.14 1,765,000
TVAL 32.71 +0.17 (+0.52%) 32.768 32.576 34,500
TURB 2.369 +0.0544 (+2.35%) 2.369 2.30 321
TUR 30.49 +0.30 (+0.99%) 30.52 30.31 39,400
TUGN 24.45 +0.138 (+0.57%) 24.4923 24.29 5,145
TUG 36.10 +0.302 (+0.84%) 36.10 35.72 2,200
TUA 21.97 -0.08 (-0.36%) 22.0354 21.955 218,978
TTWO 241.44 +2.11 (+0.88%) 241.91 238.88 4,576,830
TTSH 6.88 +0.47 (+7.33%) 7.00 6.42 379,279
TTNP 4.40 +0.00 (+0.00%) 4.40 4.331 2,177
TTMI 40.25 +0.39 (+0.98%) 40.5797 39.94 2,371,991
TTI 3.53 +0.07 (+2.02%) 3.54 3.39 6,490,900
TTGT 7.02 -0.04 (-0.57%) 7.30 6.94 890,900
TTEQ 28.8622 +0.1422 (+0.50%) 28.97 28.71 20,724
TTE 61.50 -0.06 (-0.10%) 61.63 61.17 1,548,900
TTD 69.33 +1.31 (+1.93%) 70.90 68.99 9,297,590
TTC 70.35 -0.61 (-0.86%) 71.52 70.0502 1,051,885
TTAN 107.93 +1.37 (+1.29%) 108.63 104.681 1,824,700
TTAM 13.07 -0.07 (-0.53%) 13.36 12.90 3,492,512
TT 432.29 +3.10 (+0.72%) 437.41 428.96 3,822,700
TSSI 30.25 -0.85 (-2.73%) 31.60 29.31 5,071,100
TSQ 7.74 +0.14 (+1.84%) 7.74 7.54 1,705,400
TSPY 24.41 -0.09 (-0.37%) 24.695 24.355 100,100
TSPA 38.68 +0.19 (+0.49%) 38.805 38.469 106,200
TSN 55.24 +0.22 (+0.40%) 55.50 54.70 3,261,800
TSMY 16.55 +0.26 (+1.60%) 16.55 16.30 43,200
TSMX 33.07 +1.31 (+4.12%) 33.187 31.86 455,832
TSMU 28.10 +1.10 (+4.07%) 28.159 27.02 47,933
TSMG 16.48 +0.38 (+2.36%) 16.62 16.11 16,695
TSME 37.31 +0.233 (+0.63%) 37.55 37.01 31,100
TSM 228.57 +4.56 (+2.04%) 228.88 224.03 13,124,500
TSLX 23.77 +0.27 (+1.15%) 23.8288 23.48 997,085
TSLS 7.69 +0.06 (+0.79%) 7.84 7.56 21,849,600
TSLQ 17.59 +0.22 (+1.27%) 18.259 17.00 27,350,700
TSI 4.97 +0.03 (+0.61%) 4.99 4.93 0
TSEM 43.43 -0.37 (-0.84%) 44.29 43.0623 651,353
TSEL 28.252 +0.218 (+0.78%) 28.30 28.09 5,500
TSDD 22.05 +0.28 (+1.29%) 22.88 21.31 2,462,011
TSBK 31.72 +0.10 (+0.32%) 31.72 30.50 43,597
TSAT 24.04 -0.46 (-1.88%) 25.35 23.73 161,319
TS 36.91 +0.42 (+1.15%) 37.08 36.57 2,213,600
TRUP 56.00 -0.24 (-0.43%) 57.885 55.78 1,543,615
TRUG 6.27 -0.07 (-1.10%) 6.50 5.985 30,900
TRUE 1.97 +0.21 (+11.93%) 1.97 1.75 723,800
TRT 5.49 -0.01 (-0.18%) 5.49 5.39 9,900
TRST 33.35 +0.27 (+0.82%) 33.73 33.01 266,971
TRS 28.38 +0.14 (+0.50%) 28.77 27.975 1,670,537
TRP 48.88 +0.92 (+1.92%) 50.09 48.62 7,778,900
TROX 5.64 +0.01 (+0.18%) 5.76 5.49 3,376,200
TROW 96.10 -0.08 (-0.08%) 96.8399 95.311 1,899,352
TRNS 84.82 -0.52 (-0.61%) 87.045 83.57 295,459
TRNR 5.05 +4.615 (+1,060.92%) 5.63 4.4001 529,034
TRND 31.8166 +0.109 (+0.34%) 31.90 31.66 13,801
TRN 26.98 -0.18 (-0.66%) 27.24 26.83 2,951,600
TRMK 36.78 +0.35 (+0.96%) 36.80 36.27 981,453
TRMB 75.65 +0.62 (+0.83%) 75.8334 74.80 2,107,888
TRIP 13.06 +0.15 (+1.16%) 13.09 12.68 23,516,269
TRIN 14.34 -0.18 (-1.24%) 14.56 14.25 1,457,255
TRIB 0.652 -0.026 (-3.83%) 0.772 0.645 412,148
TRI 197.93 +0.73 (+0.37%) 198.67 195.40 418,500
TRGP 174.38 -1.46 (-0.83%) 176.54 173.09 2,892,000
TRFM 42.794 +0.004 (+0.01%) 43.01 42.53 2,900
TRFK 58.3333 -0.0067 (-0.01%) 58.7477 57.986 17,415
TREX 54.88 +1.32 (+2.46%) 55.47 54.025 4,092,614
TREE 36.95 +0.67 (+1.85%) 37.37 36.00 379,681
TRC 17.10 +0.09 (+0.53%) 17.18 16.92 220,800
TRAK 19.99 +0.17 (+0.86%) 20.395 19.50 90,092
TQQQ 81.42 +0.79 (+0.98%) 82.25 79.8529 73,011,781
TPZ 20.37 +0.07 (+0.34%) 20.5526 20.30 18,433
TPYP 35.53 +0.05 (+0.14%) 35.77 35.36 53,177
TPVG 6.97 +0.05 (+0.72%) 7.06 6.89 234,800
TPSC 38.70 +0.06 (+0.16%) 39.02 38.54 14,936
TPR 87.11 +0.89 (+1.03%) 87.86 85.8832 7,820,125
TPOR 25.30 +0.37 (+1.48%) 25.364 24.69 23,100
TPLE 26.652 +0.072 (+0.27%) 26.6951 26.53 3,955
TPLC 44.759 +0.1284 (+0.29%) 44.995 44.56 13,700