Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 27, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TESS 6.29 -0.08 (-1.26%) 6.44 6.032 41,564
TERM 22.0088 -0.0381 (-0.17%) 22.0088 22.0088 9
TEQI 34.44 -0.11 (-0.32%) 34.4686 34.20 5,711
TEO 5.08 +0.02 (+0.40%) 5.085 5.01 155,937
TENB 44.60 -0.70 (-1.55%) 45.55 43.55 1,635,524
TEL 137.65 -1.01 (-0.73%) 138.05 135.62 1,685,151
TEI 7.72 +0.00 (+0.00%) 7.755 7.66 201,590
TEF 4.54 +0.03 (+0.67%) 4.54 4.45 1,022,225
TECL 61.46 -1.82 (-2.88%) 63.10 59.10 1,800,618
TECK 21.67 -0.16 (-0.73%) 21.79 20.73 5,068,899
TECH 473.60 +1.47 (+0.31%) 474.63 466.32 68,627
TECB 41.2012 -0.4188 (-1.01%) 41.50 40.79 14,437
TDY 441.51 -3.48 (-0.78%) 443.40 439.23 198,752
TDVG 32.5255 +0.0038 (+0.01%) 32.5299 32.4498 6,168
TDV 59.72 -0.4657 (-0.77%) 60.15 59.0699 14,086
TDTT 26.68 +0.00 (+0.00%) 26.685 26.65 190,720
TDTF 28.48 +0.005 (+0.02%) 28.49 28.445 80,799
TDSE 28.6148 -0.2366 (-0.82%) 28.88 28.56 55,166
TDSD 28.24 -0.1499 (-0.53%) 28.30 28.09 40,603
TDSC 27.19 -0.17 (-0.62%) 27.19 27.03 151,819
TDSB 25.937 -0.113 (-0.43%) 25.937 25.81 28,310
TDSA 25.8553 -0.0691 (-0.27%) 25.8553 25.845 104
TDS 23.09 -0.16 (-0.69%) 23.23 22.88 473,955
TDIV 57.23 -0.56 (-0.97%) 57.61 56.63 92,834
TDG 648.51 -2.13 (-0.33%) 649.71 644.24 110,568
TDC 50.17 -0.40 (-0.79%) 50.41 49.27 1,012,135
TD 66.01 +0.12 (+0.18%) 66.32 65.29 1,725,697
TCVA 9.95 +0.08 (+0.81%) 9.95 9.86 25,665
TCPC 14.17 -0.07 (-0.49%) 14.26 14.12 108,084
TCHP 32.98 -0.37 (-1.11%) 33.33 32.5898 138,965
TCFC 35.28 +0.28 (+0.80%) 35.50 34.94 11,955
TCBK 40.07 -0.09 (-0.22%) 40.60 39.755 47,189
TCBI 62.94 +0.14 (+0.22%) 63.395 62.26 325,107
TBSA 9.64 +0.01 (+0.10%) 9.64 9.62 6,689
TBNK 25.31 -0.06 (-0.24%) 25.35 25.06 40,846
TBLT 0.6252 +0.0232 (+3.85%) 0.6297 0.585 5,089,388
TBLA 10.25 +0.41 (+4.17%) 10.29 9.75 468,404
TBK 74.42 -0.65 (-0.87%) 74.82 73.62 86,514
TBIO 33.61 -0.81 (-2.35%) 34.92 31.77 1,117,273
TBI 27.20 +0.78 (+2.95%) 27.3645 25.68 260,547
TBBK 22.22 +0.06 (+0.27%) 22.26 21.7501 285,727
TAYD 11.35 +0.10 (+0.89%) 11.37 11.26 828
TAST 4.98 -0.04 (-0.80%) 5.09 4.87 173,134
TASK 31.47 +0.93 (+3.05%) 31.61 29.643 294,635
TARO 70.74 +0.13 (+0.18%) 71.31 70.605 3,871
TALO 11.30 -0.23 (-1.99%) 11.52 11.15 774,998
TAEQ 27.1235 -0.1513 (-0.55%) 27.1235 26.94 20,763
TADS 29.08 -0.0678 (-0.23%) 29.08 28.95 20,022
TACT 15.96 +1.29 (+8.79%) 16.17 14.48 88,262
TACE 25.6045 +0.0441 (+0.17%) 25.61 25.58 526,547
TAC 9.90 +0.00 (+0.00%) 9.90 9.81 98,353
TAAG 26.9289 -0.2706 (-0.99%) 26.9289 26.9289 77
T 28.20 +0.02 (+0.07%) 28.395 27.88 34,085,341
SZNE 38.6329 +0.1129 (+0.29%) 38.69 38.39 8,498
SYY 73.59 +0.27 (+0.37%) 73.90 72.59 2,004,288
SYUS 42.8399 -0.1206 (-0.28%) 42.8399 42.8399 0
SYNH 87.86 +0.61 (+0.70%) 88.14 86.32 443,106
SYNC 218.00 -0.50 (-0.23%) 221.7775 218.00 1,015,149
SYLD 60.9599 -0.3243 (-0.53%) 61.21 60.57 25,117
SYKE 53.68 -0.04 (-0.07%) 53.88 53.61 167,366
SYK 268.35 +4.82 (+1.83%) 269.74 261.07 1,378,216
SYF 47.23 +0.09 (+0.19%) 47.63 46.22 3,787,011
SYBT 47.39 -0.04 (-0.08%) 48.5761 46.81 30,765
SXT 85.90 -0.53 (-0.61%) 86.44 84.66 281,569
SXQG 26.0378 -0.2271 (-0.86%) 26.0378 26.0378 13
SXI 91.25 -0.28 (-0.31%) 92.00 90.41 35,202
SXC 6.75 -0.04 (-0.59%) 6.815 6.58 524,646
SWX 71.17 +0.91 (+1.30%) 71.36 69.64 235,550
SWTX 84.55 -0.16 (-0.19%) 85.92 83.075 229,810
SWN 4.96 -0.22 (-4.25%) 5.15 4.88 13,516,827
SWKH 17.78 -0.11 (-0.61%) 17.84 17.75 7,315
SWIR 18.63 -0.26 (-1.38%) 18.88 18.22 160,658
SWIM 28.70 +0.46 (+1.63%) 28.75 27.90 115,641
SWAN 35.35 +0.04 (+0.11%) 35.39 35.2122 65,559
SVXY 53.28 -0.89 (-1.64%) 53.65 51.84 5,220,358
SVOK 9.90 +0.00 (+0.00%) 9.90 9.86 18,012
SVM 4.81 -0.06 (-1.23%) 4.88 4.70 707,849
SVFD 9.5148 +0.00 (+0.00%) 9.5148 9.5148 116
SVBI 11.97 -0.02 (-0.17%) 11.97 11.91 363
SV 10.00 +0.00 (+0.00%) 10.03 9.99 85,776
SUSL 77.0117 -0.4634 (-0.60%) 77.29 76.6309 8,428
SUSC 28.03 +0.10 (+0.36%) 28.05 27.9875 79,456
SUSB 26.07 +0.01 (+0.04%) 26.09 26.07 123,298
SUSA 97.91 -0.47 (-0.48%) 98.19 97.2677 81,768
SUN 37.22 -0.87 (-2.28%) 38.13 36.695 401,406
SUM 32.62 -0.02 (-0.06%) 32.74 32.02 594,223
SUI 192.33 +3.22 (+1.70%) 194.07 189.04 748,970
SUB 108.02 +0.02 (+0.02%) 108.02 107.95 269,405
STZ 226.36 +1.54 (+0.68%) 226.52 222.79 1,067,305
STXB 23.31 -0.43 (-1.81%) 23.74 23.14 34,812
STX 85.18 -1.09 (-1.26%) 86.055 83.15 2,111,187
STWD 25.95 -0.02 (-0.08%) 25.965 25.60 1,091,560
STVN 19.90 -0.10 (-0.50%) 20.24 19.49 682,728
STT 85.70 -0.46 (-0.53%) 86.64 84.81 1,467,929
STRS 30.47 +0.75 (+2.52%) 30.66 29.72 10,722
STRR 3.65 -0.07 (-1.88%) 3.88 3.42 845,589
STRM 1.58 -0.09 (-5.39%) 1.65 1.55 34,233
STRA 72.27 +1.41 (+1.99%) 72.49 70.13 341,120
STPZ 55.47 +0.00 (+0.00%) 55.48 55.4156 75,948
STPC 9.91 +0.03 (+0.30%) 9.91 9.895 207,696