Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESS | 6.29▼ | -0.08 (-1.26%) | 6.44 | 6.032 | 41,564 |
| TERM | 22.0088▼ | -0.0381 (-0.17%) | 22.0088 | 22.0088 | 9 |
| TEQI | 34.44▼ | -0.11 (-0.32%) | 34.4686 | 34.20 | 5,711 |
| TEO | 5.08▲ | +0.02 (+0.40%) | 5.085 | 5.01 | 155,937 |
| TENB | 44.60▼ | -0.70 (-1.55%) | 45.55 | 43.55 | 1,635,524 |
| TEL | 137.65▼ | -1.01 (-0.73%) | 138.05 | 135.62 | 1,685,151 |
| TEI | 7.72 | +0.00 (+0.00%) | 7.755 | 7.66 | 201,590 |
| TEF | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.45 | 1,022,225 |
| TECL | 61.46▼ | -1.82 (-2.88%) | 63.10 | 59.10 | 1,800,618 |
| TECK | 21.67▼ | -0.16 (-0.73%) | 21.79 | 20.73 | 5,068,899 |
| TECH | 473.60▲ | +1.47 (+0.31%) | 474.63 | 466.32 | 68,627 |
| TECB | 41.2012▼ | -0.4188 (-1.01%) | 41.50 | 40.79 | 14,437 |
| TDY | 441.51▼ | -3.48 (-0.78%) | 443.40 | 439.23 | 198,752 |
| TDVG | 32.5255▲ | +0.0038 (+0.01%) | 32.5299 | 32.4498 | 6,168 |
| TDV | 59.72▼ | -0.4657 (-0.77%) | 60.15 | 59.0699 | 14,086 |
| TDTT | 26.68 | +0.00 (+0.00%) | 26.685 | 26.65 | 190,720 |
| TDTF | 28.48▲ | +0.005 (+0.02%) | 28.49 | 28.445 | 80,799 |
| TDSE | 28.6148▼ | -0.2366 (-0.82%) | 28.88 | 28.56 | 55,166 |
| TDSD | 28.24▼ | -0.1499 (-0.53%) | 28.30 | 28.09 | 40,603 |
| TDSC | 27.19▼ | -0.17 (-0.62%) | 27.19 | 27.03 | 151,819 |
| TDSB | 25.937▼ | -0.113 (-0.43%) | 25.937 | 25.81 | 28,310 |
| TDSA | 25.8553▼ | -0.0691 (-0.27%) | 25.8553 | 25.845 | 104 |
| TDS | 23.09▼ | -0.16 (-0.69%) | 23.23 | 22.88 | 473,955 |
| TDIV | 57.23▼ | -0.56 (-0.97%) | 57.61 | 56.63 | 92,834 |
| TDG | 648.51▼ | -2.13 (-0.33%) | 649.71 | 644.24 | 110,568 |
| TDC | 50.17▼ | -0.40 (-0.79%) | 50.41 | 49.27 | 1,012,135 |
| TD | 66.01▲ | +0.12 (+0.18%) | 66.32 | 65.29 | 1,725,697 |
| TCVA | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.86 | 25,665 |
| TCPC | 14.17▼ | -0.07 (-0.49%) | 14.26 | 14.12 | 108,084 |
| TCHP | 32.98▼ | -0.37 (-1.11%) | 33.33 | 32.5898 | 138,965 |
| TCFC | 35.28▲ | +0.28 (+0.80%) | 35.50 | 34.94 | 11,955 |
| TCBK | 40.07▼ | -0.09 (-0.22%) | 40.60 | 39.755 | 47,189 |
| TCBI | 62.94▲ | +0.14 (+0.22%) | 63.395 | 62.26 | 325,107 |
| TBSA | 9.64▲ | +0.01 (+0.10%) | 9.64 | 9.62 | 6,689 |
| TBNK | 25.31▼ | -0.06 (-0.24%) | 25.35 | 25.06 | 40,846 |
| TBLT | 0.6252▲ | +0.0232 (+3.85%) | 0.6297 | 0.585 | 5,089,388 |
| TBLA | 10.25▲ | +0.41 (+4.17%) | 10.29 | 9.75 | 468,404 |
| TBK | 74.42▼ | -0.65 (-0.87%) | 74.82 | 73.62 | 86,514 |
| TBIO | 33.61▼ | -0.81 (-2.35%) | 34.92 | 31.77 | 1,117,273 |
| TBI | 27.20▲ | +0.78 (+2.95%) | 27.3645 | 25.68 | 260,547 |
| TBBK | 22.22▲ | +0.06 (+0.27%) | 22.26 | 21.7501 | 285,727 |
| TAYD | 11.35▲ | +0.10 (+0.89%) | 11.37 | 11.26 | 828 |
| TAST | 4.98▼ | -0.04 (-0.80%) | 5.09 | 4.87 | 173,134 |
| TASK | 31.47▲ | +0.93 (+3.05%) | 31.61 | 29.643 | 294,635 |
| TARO | 70.74▲ | +0.13 (+0.18%) | 71.31 | 70.605 | 3,871 |
| TALO | 11.30▼ | -0.23 (-1.99%) | 11.52 | 11.15 | 774,998 |
| TAEQ | 27.1235▼ | -0.1513 (-0.55%) | 27.1235 | 26.94 | 20,763 |
| TADS | 29.08▼ | -0.0678 (-0.23%) | 29.08 | 28.95 | 20,022 |
| TACT | 15.96▲ | +1.29 (+8.79%) | 16.17 | 14.48 | 88,262 |
| TACE | 25.6045▲ | +0.0441 (+0.17%) | 25.61 | 25.58 | 526,547 |
| TAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.81 | 98,353 |
| TAAG | 26.9289▼ | -0.2706 (-0.99%) | 26.9289 | 26.9289 | 77 |
| T | 28.20▲ | +0.02 (+0.07%) | 28.395 | 27.88 | 34,085,341 |
| SZNE | 38.6329▲ | +0.1129 (+0.29%) | 38.69 | 38.39 | 8,498 |
| SYY | 73.59▲ | +0.27 (+0.37%) | 73.90 | 72.59 | 2,004,288 |
| SYUS | 42.8399▼ | -0.1206 (-0.28%) | 42.8399 | 42.8399 | 0 |
| SYNH | 87.86▲ | +0.61 (+0.70%) | 88.14 | 86.32 | 443,106 |
| SYNC | 218.00▼ | -0.50 (-0.23%) | 221.7775 | 218.00 | 1,015,149 |
| SYLD | 60.9599▼ | -0.3243 (-0.53%) | 61.21 | 60.57 | 25,117 |
| SYKE | 53.68▼ | -0.04 (-0.07%) | 53.88 | 53.61 | 167,366 |
| SYK | 268.35▲ | +4.82 (+1.83%) | 269.74 | 261.07 | 1,378,216 |
| SYF | 47.23▲ | +0.09 (+0.19%) | 47.63 | 46.22 | 3,787,011 |
| SYBT | 47.39▼ | -0.04 (-0.08%) | 48.5761 | 46.81 | 30,765 |
| SXT | 85.90▼ | -0.53 (-0.61%) | 86.44 | 84.66 | 281,569 |
| SXQG | 26.0378▼ | -0.2271 (-0.86%) | 26.0378 | 26.0378 | 13 |
| SXI | 91.25▼ | -0.28 (-0.31%) | 92.00 | 90.41 | 35,202 |
| SXC | 6.75▼ | -0.04 (-0.59%) | 6.815 | 6.58 | 524,646 |
| SWX | 71.17▲ | +0.91 (+1.30%) | 71.36 | 69.64 | 235,550 |
| SWTX | 84.55▼ | -0.16 (-0.19%) | 85.92 | 83.075 | 229,810 |
| SWN | 4.96▼ | -0.22 (-4.25%) | 5.15 | 4.88 | 13,516,827 |
| SWKH | 17.78▼ | -0.11 (-0.61%) | 17.84 | 17.75 | 7,315 |
| SWIR | 18.63▼ | -0.26 (-1.38%) | 18.88 | 18.22 | 160,658 |
| SWIM | 28.70▲ | +0.46 (+1.63%) | 28.75 | 27.90 | 115,641 |
| SWAN | 35.35▲ | +0.04 (+0.11%) | 35.39 | 35.2122 | 65,559 |
| SVXY | 53.28▼ | -0.89 (-1.64%) | 53.65 | 51.84 | 5,220,358 |
| SVOK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.86 | 18,012 |
| SVM | 4.81▼ | -0.06 (-1.23%) | 4.88 | 4.70 | 707,849 |
| SVFD | 9.5148 | +0.00 (+0.00%) | 9.5148 | 9.5148 | 116 |
| SVBI | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.91 | 363 |
| SV | 10.00 | +0.00 (+0.00%) | 10.03 | 9.99 | 85,776 |
| SUSL | 77.0117▼ | -0.4634 (-0.60%) | 77.29 | 76.6309 | 8,428 |
| SUSC | 28.03▲ | +0.10 (+0.36%) | 28.05 | 27.9875 | 79,456 |
| SUSB | 26.07▲ | +0.01 (+0.04%) | 26.09 | 26.07 | 123,298 |
| SUSA | 97.91▼ | -0.47 (-0.48%) | 98.19 | 97.2677 | 81,768 |
| SUN | 37.22▼ | -0.87 (-2.28%) | 38.13 | 36.695 | 401,406 |
| SUM | 32.62▼ | -0.02 (-0.06%) | 32.74 | 32.02 | 594,223 |
| SUI | 192.33▲ | +3.22 (+1.70%) | 194.07 | 189.04 | 748,970 |
| SUB | 108.02▲ | +0.02 (+0.02%) | 108.02 | 107.95 | 269,405 |
| STZ | 226.36▲ | +1.54 (+0.68%) | 226.52 | 222.79 | 1,067,305 |
| STXB | 23.31▼ | -0.43 (-1.81%) | 23.74 | 23.14 | 34,812 |
| STX | 85.18▼ | -1.09 (-1.26%) | 86.055 | 83.15 | 2,111,187 |
| STWD | 25.95▼ | -0.02 (-0.08%) | 25.965 | 25.60 | 1,091,560 |
| STVN | 19.90▼ | -0.10 (-0.50%) | 20.24 | 19.49 | 682,728 |
| STT | 85.70▼ | -0.46 (-0.53%) | 86.64 | 84.81 | 1,467,929 |
| STRS | 30.47▲ | +0.75 (+2.52%) | 30.66 | 29.72 | 10,722 |
| STRR | 3.65▼ | -0.07 (-1.88%) | 3.88 | 3.42 | 845,589 |
| STRM | 1.58▼ | -0.09 (-5.39%) | 1.65 | 1.55 | 34,233 |
| STRA | 72.27▲ | +1.41 (+1.99%) | 72.49 | 70.13 | 341,120 |
| STPZ | 55.47 | +0.00 (+0.00%) | 55.48 | 55.4156 | 75,948 |
| STPC | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.895 | 207,696 |