Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 37.16▲ | +0.16 (+0.43%) | 37.465 | 37.09 | 419,522 |
| TBNK | 7.31▲ | +0.11 (+1.53%) | 7.64 | 7.13 | 16,967 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| TBLD | 15.45▲ | +0.06 (+0.39%) | 15.47 | 15.29 | 112,894 |
| TBLA | 3.99▲ | +0.04 (+1.01%) | 4.055 | 3.92 | 829,284 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,090,600 |
| TBI | 10.94▲ | +0.11 (+1.02%) | 11.20 | 10.69 | 413,979 |
| TBG | 28.47▲ | +0.21 (+0.74%) | 28.5999 | 28.28 | 13,620 |
| TBF | 24.68▲ | +0.05 (+0.20%) | 24.77 | 24.64 | 662,070 |
| TBBK | 34.50▲ | +0.56 (+1.65%) | 34.62 | 33.90 | 452,053 |
| TBBB | 20.24▲ | +0.34 (+1.71%) | 20.375 | 19.67 | 583,927 |
| TAYD | 50.70▲ | +2.97 (+6.22%) | 52.05 | 48.48 | 21,754 |
| TAXX | 49.92▲ | +0.035 (+0.07%) | 49.92 | 49.91 | 606 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 377,054 |
| TASK | 11.03▼ | -0.41 (-3.58%) | 11.46 | 11.03 | 256,559 |
| TARO | 42.26▲ | +0.01 (+0.02%) | 42.47 | 42.26 | 16,425 |
| TARA | 3.05▲ | +0.41 (+15.53%) | 3.35 | 2.89 | 536,534 |
| TAP | 64.52▲ | +0.29 (+0.45%) | 65.24 | 64.04 | 1,659,500 |
| TAOP | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.01 | 142,448 |
| TALO | 13.57▲ | +0.03 (+0.22%) | 13.80 | 13.325 | 1,013,308 |
| TAL | 11.95▲ | +0.52 (+4.55%) | 12.10 | 11.59 | 8,337,065 |
| TAK | 13.36▲ | +0.12 (+0.91%) | 13.41 | 13.295 | 1,561,448 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| TAGS | 27.60▲ | +0.455 (+1.68%) | 27.67 | 27.43 | 4,260 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TAFI | 24.95 | +0.00 (+0.00%) | 24.969 | 24.95 | 71,400 |
| TACT | 4.81▲ | +0.16 (+3.44%) | 4.85 | 4.575 | 25,278 |
| TAC | 6.49▲ | +0.04 (+0.62%) | 6.545 | 6.36 | 1,005,381 |
| T | 16.31▼ | -0.20 (-1.21%) | 16.73 | 16.17 | 54,178,101 |
| SYY | 77.32▲ | +0.59 (+0.77%) | 77.70 | 76.61 | 2,600,690 |
| SYUS | 46.0854▲ | +0.3415 (+0.75%) | 46.0854 | 46.0854 | 0 |
| SYII | 45.1451▲ | +0.3334 (+0.74%) | 45.1451 | 45.1451 | 0 |
| SYF | 42.15▲ | +0.58 (+1.40%) | 42.33 | 41.615 | 3,546,162 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| SYBT | 44.90▼ | -0.39 (-0.86%) | 45.595 | 44.79 | 70,925 |
| SY | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.15 | 138,700 |
| SXT | 68.97▼ | -0.17 (-0.25%) | 69.35 | 68.41 | 310,252 |
| SXI | 169.07▲ | +1.53 (+0.91%) | 170.055 | 168.14 | 46,894 |
| SXC | 10.76▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 397,648 |
| SWZ | 7.60▲ | +0.06 (+0.80%) | 7.60 | 7.57 | 19,400 |
| SWX | 74.25▲ | +0.77 (+1.05%) | 74.83 | 73.31 | 409,322 |
| SWVL | 10.04▼ | -0.39 (-3.74%) | 10.94 | 9.955 | 27,177 |
| SWTX | 42.89▲ | +2.79 (+6.96%) | 43.42 | 40.15 | 867,694 |
| SWN | 7.40▲ | +0.11 (+1.51%) | 7.47 | 7.24 | 10,113,604 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SWI | 10.98▲ | +0.08 (+0.73%) | 11.07 | 10.91 | 307,485 |
| SWBI | 16.99▲ | +0.08 (+0.47%) | 17.16 | 16.84 | 205,109 |
| SWAV | 328.60▼ | -0.40 (-0.12%) | 329.49 | 328.21 | 718,730 |
| SVV | 17.56▲ | +0.40 (+2.33%) | 17.62 | 17.08 | 389,170 |
| SVOL | 22.22▲ | +0.35 (+1.60%) | 22.25 | 21.98 | 731,765 |
| SVMH | 0.2199▲ | +0.0222 (+11.23%) | 0.223 | 0.193 | 335,021 |
| SUZ | 11.73▼ | -0.06 (-0.51%) | 11.78 | 11.655 | 756,223 |
| SUSC | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.32 | 154,594 |
| SUSB | 24.24▲ | +0.03 (+0.12%) | 24.245 | 24.22 | 88,586 |
| SUPV | 6.20▲ | +0.70 (+12.73%) | 6.20 | 5.4799 | 2,635,072 |
| SUPN | 29.71▲ | +0.31 (+1.05%) | 30.30 | 29.28 | 352,474 |
| SUPL | 38.8345▲ | +0.385 (+1.00%) | 38.8345 | 38.8345 | 22 |
| SUGP | 2.24▲ | +0.29 (+14.87%) | 2.2419 | 1.92 | 36,879 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| SU | 39.08▲ | +0.54 (+1.40%) | 39.34 | 38.12 | 2,618,938 |
| STZ | 259.74▼ | -0.96 (-0.37%) | 261.80 | 259.39 | 872,834 |
| STXV | 28.02▲ | +0.238 (+0.86%) | 28.12 | 27.77 | 7,700 |
| STXK | 28.06▲ | +0.23 (+0.83%) | 28.10 | 27.87 | 3,800 |
| STXD | 29.55▲ | +0.23 (+0.78%) | 29.69 | 29.42 | 4,100 |
| STX | 85.18▲ | +2.72 (+3.30%) | 85.65 | 82.54 | 3,562,980 |
| STWD | 19.50▲ | +0.12 (+0.62%) | 19.62 | 19.32 | 2,341,057 |
| STT | 74.51▲ | +1.14 (+1.55%) | 74.74 | 73.21 | 1,680,017 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.70 | 8.62 | 4,952 |
| STRS | 22.52▼ | -0.42 (-1.83%) | 22.70 | 22.52 | 5,703 |
| STRM | 0.3401▲ | +0.0091 (+2.75%) | 0.3493 | 0.3401 | 4,137 |
| STRA | 98.85▲ | +0.74 (+0.75%) | 100.11 | 98.03 | 124,713 |
| STR | 24.07▲ | +0.04 (+0.17%) | 24.33 | 23.685 | 561,167 |
| STPZ | 51.285▲ | +0.005 (+0.01%) | 51.299 | 51.2607 | 24,255 |
| STNC | 29.2151▲ | +0.1482 (+0.51%) | 29.32 | 29.125 | 2,125 |
| STKL | 6.36▲ | +0.40 (+6.71%) | 6.385 | 5.97 | 923,831 |
| STKH | 4.49▲ | +0.06 (+1.35%) | 4.63 | 4.43 | 6,614 |
| STIP | 99.21 | +0.00 (+0.00%) | 99.31 | 99.21 | 379,425 |
| STHO | 12.05▲ | +0.20 (+1.69%) | 12.13 | 11.86 | 28,757 |
| STGW | 5.64▲ | +0.05 (+0.89%) | 5.765 | 5.61 | 398,243 |
| STEW | 14.41▲ | +0.04 (+0.28%) | 14.47 | 14.30 | 78,636 |
| STEP | 36.23▲ | +0.89 (+2.52%) | 36.53 | 35.31 | 320,172 |
| STEM | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.46 | 6,128,308 |
| STEL | 23.42▲ | +0.27 (+1.17%) | 23.61 | 23.18 | 136,100 |
| STE | 200.90▲ | +1.39 (+0.70%) | 202.00 | 198.13 | 369,710 |
| STCN | 11.60▲ | +0.7827 (+7.24%) | 11.65 | 10.90 | 13,377 |
| STCE | 35.21▲ | +2.18 (+6.60%) | 35.21 | 33.62 | 12,400 |
| STC | 62.44▲ | +1.92 (+3.17%) | 62.61 | 60.395 | 270,559 |
| STBA | 30.79▲ | +0.32 (+1.05%) | 31.025 | 30.475 | 151,370 |
| STAX | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| SSXU | 27.71▲ | +0.293 (+1.07%) | 27.74 | 27.56 | 31,300 |
| SSTK | 41.86▲ | +0.87 (+2.12%) | 41.98 | 40.74 | 322,052 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| SSPY | 73.3419▲ | +0.5288 (+0.73%) | 73.3419 | 73.3419 | 107 |
| SSP | 3.72▲ | +0.13 (+3.62%) | 3.885 | 3.555 | 984,063 |
| SSNC | 61.23▲ | +0.41 (+0.67%) | 61.5846 | 60.74 | 559,765 |
| SSLY | 42.31▲ | +0.3026 (+0.72%) | 42.31 | 42.31 | 0 |
| SSKN | 0.53▼ | -0.015 (-2.75%) | 0.59 | 0.5265 | 9,774 |