Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SYBX 2.34 -0.16 (-6.40%) 2.43 2.18 1,984,500
SXTC 0.30 +0.005 (+1.69%) 0.30 0.285 1,608,500
SWZ 8.52 +0.00 (+0.00%) 8.61 8.51 23,600
SWKS 141.17 +5.01 (+3.68%) 141.25 136.38 2,730,500
SWIR 14.60 -0.48 (-3.18%) 15.20 14.35 429,500
SWI 22.88 -0.05 (-0.22%) 23.44 22.81 905,000
SWCH 15.79 +0.00 (+0.00%) 16.05 15.62 1,604,500
SWBI 15.76 +0.16 (+1.03%) 16.25 15.30 2,175,500
SWAN 32.75 -0.10 (-0.30%) 32.80 32.57 218,600
SVXY 41.35 +0.36 (+0.88%) 41.40 40.20 2,149,538
SVVC 5.04 -0.07 (-1.37%) 5.11 4.65 128,600
SVRA 1.34 +0.01 (+0.75%) 1.38 1.30 175,554
SVMK 21.28 -0.30 (-1.39%) 22.13 21.15 1,111,652
SVBI 6.88 -0.01 (-0.15%) 6.96 6.88 4,200
SVAC 10.02 +0.04 (+0.40%) 10.437 9.95 56,000
SUZ 10.43 +0.12 (+1.16%) 10.48 10.23 876,600
SUSL 62.753 -0.407 (-0.64%) 63.23 62.42 22,200
SUSC 28.38 +0.107 (+0.38%) 28.392 28.28 191,900
SUSB 26.17 +0.02 (+0.08%) 26.20 26.14 126,400
SUSA 159.87 -0.58 (-0.36%) 160.31 158.49 63,100
SURF 9.04 +1.18 (+15.01%) 9.15 7.87 1,423,405
SUPN 21.30 -0.57 (-2.61%) 22.14 21.16 563,900
SUP 4.99 +0.01 (+0.20%) 5.29 4.60 1,152,800
SUNS 14.75 -0.23 (-1.54%) 15.19 14.62 57,400
SUMO 26.20 +0.56 (+2.18%) 26.63 24.41 1,516,700
STZ.B 204.17 +0.00 (+0.00%) 204.17 204.17 0
STZ 205.84 +1.03 (+0.50%) 205.94 202.54 1,104,400
STX 58.81 +0.33 (+0.56%) 59.34 58.12 4,122,300
STTK 36.16 +1.68 (+4.87%) 37.05 31.275 217,430
STSA 4.50 -0.18 (-3.85%) 4.65 4.37 402,613
STRT 44.30 +3.00 (+7.26%) 44.95 41.80 32,200
STRO 17.10 +0.00 (+0.00%) 17.60 16.78 639,587
STRM 1.54 +0.01 (+0.65%) 1.55 1.52 8,200
STRA 93.89 +0.71 (+0.76%) 94.15 91.33 375,100
STPZ 53.7005 +0.0305 (+0.06%) 53.73 53.68 22,946
STPK 10.15 -0.35 (-3.33%) 10.57 10.00 265,500
STOT 49.925 +0.01 (+0.02%) 49.97 49.82 18,780
STON 1.46 +0.08 (+5.80%) 1.53 1.40 310,400
STOK 52.09 +0.92 (+1.80%) 53.44 51.02 161,100
STNE 73.22 -0.06 (-0.08%) 73.66 70.91 2,147,200
STN 30.13 -0.34 (-1.12%) 30.71 30.10 63,600
STMP 187.46 +3.62 (+1.97%) 188.49 181.90 483,200
STM 39.65 +0.10 (+0.25%) 39.86 39.16 2,443,600
STKS 3.33 +0.12 (+3.74%) 3.40 3.19 157,591
STKL 10.17 +0.92 (+9.95%) 10.19 9.31 3,151,200
STK 25.55 -0.04 (-0.16%) 25.75 25.36 63,300
STIP 103.69 +0.05 (+0.05%) 103.70 103.66 91,774
STIM 8.61 +0.16 (+1.89%) 8.77 8.4132 200,523
STEP 27.20 +0.99 (+3.78%) 27.38 26.01 303,874
STE 193.81 +2.12 (+1.11%) 193.82 190.37 564,400
STCN 0.90 -0.03 (-3.23%) 0.95 0.85 365,100
STAY 13.71 -0.07 (-0.51%) 13.86 13.43 1,114,100
STAF 1.11 -0.06 (-5.13%) 1.20 1.01 1,566,600
SSYS 17.10 +0.92 (+5.69%) 17.85 16.20 2,336,300
SSUS 28.2376 -0.0919 (-0.32%) 28.25 28.11 12,610
SSTK 68.76 +0.16 (+0.23%) 69.42 67.28 408,400
SSTI 33.17 +0.82 (+2.53%) 33.52 32.35 35,000
SSSS 12.56 +0.09 (+0.72%) 12.76 11.69 484,200
SSRM 18.41 +0.76 (+4.31%) 18.42 17.33 1,748,100
SSPK 10.28 +0.01 (+0.10%) 10.40 10.16 262,800
SSO 85.17 -0.79 (-0.92%) 85.68 83.84 1,846,671
SSNT 3.03 -0.14 (-4.42%) 3.20 3.00 55,200
SSKN 1.62 -0.08 (-4.71%) 1.70 1.52 53,792
SRVR 35.34 -0.03 (-0.08%) 35.54 35.07 171,159
SRTS 3.32 +0.38 (+12.93%) 3.40 2.94 63,891
SRT 7.82 -0.08 (-1.01%) 8.00 7.52 49,500
SRS 13.11 +0.22 (+1.71%) 13.21 12.94 186,091
SRRK 49.82 +2.91 (+6.20%) 51.25 45.25 596,936
SRPT 140.86 +1.71 (+1.23%) 141.79 137.87 579,200
SRNE 8.20 +0.05 (+0.61%) 8.43 7.50 29,837,100
SRLN 45.12 -0.07 (-0.15%) 45.21 45.0844 643,036
SRL 4.6809 +0.2009 (+4.48%) 4.91 4.36 49,618
SRGA 2.26 +0.07 (+3.20%) 2.32 2.19 399,400
SREV 1.54 +0.16 (+11.59%) 1.60 1.39 545,900
SRC 36.84 -0.92 (-2.44%) 37.70 36.81 1,048,900
SRAC 13.34 +0.14 (+1.06%) 14.39 12.28 2,772,400
SQZ 31.00 -0.29 (-0.93%) 32.49 30.86 71,200
SQNS 4.71 +0.21 (+4.67%) 4.74 4.34 223,300
SQM 47.07 -1.08 (-2.24%) 48.25 46.87 1,246,900
SQLV 27.475 +0.00 (+0.00%) 27.475 27.475 0
SQBG 10.39 +0.07 (+0.68%) 10.47 10.03 44,200
SQ 210.96 -1.56 (-0.73%) 213.54 200.23 14,070,500
SPYX 89.75 -0.44 (-0.49%) 90.18 89.3593 38,348
SPYG 53.30 -0.03 (-0.06%) 53.36 52.6682 1,506,266
SPYC 26.092 -0.151 (-0.58%) 26.40 25.99 6,800
SPY 362.06 -1.61 (-0.44%) 363.12 359.17 80,850,053
SPXX 14.75 +0.00 (+0.00%) 14.75 14.59 75,894
SPXV 75.9685 -0.4532 (-0.59%) 75.9685 75.9685 73
SPXT 62.94 -0.3409 (-0.54%) 63.15 62.64 1,487
SPXN 77.5073 -0.2254 (-0.29%) 78.25 77.50 684
SPXL 65.09 -0.89 (-1.35%) 65.66 63.54 6,308,193
SPXE 78.7792 -0.2814 (-0.36%) 78.7792 78.67 477
SPXC 51.23 -1.66 (-3.14%) 52.89 51.00 349,129
SPXB 94.72 +0.345 (+0.37%) 94.72 94.465 658
SPUU 74.8108 -0.7492 (-0.99%) 75.311 74.3499 4,954
SPUS 24.35 +0.05 (+0.21%) 24.50 24.09 6,000
SPUC 26.172 -0.165 (-0.63%) 26.172 26.172 100
SPTS 30.69 +0.01 (+0.03%) 30.70 30.68 609,762
SPTN 18.88 -0.23 (-1.20%) 19.29 18.76 438,900
SPTM 44.51 -0.27 (-0.60%) 44.6999 44.22 485,415