Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IZM | 2.585▼ | -0.065 (-2.45%) | 2.64 | 2.50 | 38,897 |
| LEDS | 2.55▲ | +0.06 (+2.41%) | 2.64 | 2.506 | 26,089 |
| AGMH | 2.545▲ | +0.165 (+6.93%) | 2.65 | 2.3816 | 265,546 |
| RCG | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.56 | 13,400 |
| RAYA | 2.30▼ | -0.26 (-10.16%) | 2.67 | 2.20 | 518,033 |
| EMX | 2.65▲ | +0.14 (+5.58%) | 2.68 | 2.52 | 470,281 |
| VLN | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.47 | 518,500 |
| AMTX | 2.62▲ | +0.12 (+4.80%) | 2.69 | 2.51 | 884,561 |
| EVOK | 2.69▲ | +0.03 (+1.13%) | 2.69 | 2.64 | 5,224 |
| BTBT | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.32 | 61,076,843 |
| BZUN | 2.60▼ | -0.03 (-1.14%) | 2.695 | 2.57 | 223,833 |
| NAT | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.6206 | 2,393,249 |
| TEAD | 2.69▲ | +0.13 (+5.08%) | 2.71 | 2.56 | 399,907 |
| LASE | 2.64▲ | +0.05 (+1.93%) | 2.71 | 2.525 | 100,606 |
| MIN | 2.705▲ | +0.005 (+0.19%) | 2.71 | 2.70 | 87,288 |
| BDTX | 2.60▲ | +0.12 (+4.84%) | 2.715 | 2.43 | 1,399,026 |
| ABSI | 2.69▲ | +0.10 (+3.86%) | 2.715 | 2.535 | 3,226,696 |
| MNTK | 2.63▲ | +0.25 (+10.50%) | 2.715 | 2.37 | 302,181 |
| ZYXI | 2.69▲ | +0.03 (+1.13%) | 2.72 | 2.63 | 93,300 |
| MRVI | 2.65▲ | +0.14 (+5.58%) | 2.72 | 2.51 | 1,970,468 |
| EB | 2.69 | +0.00 (+0.00%) | 2.73 | 2.67 | 449,425 |
| REBN | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.5456 | 25,221 |
| WALD | 2.72▲ | +0.20 (+7.94%) | 2.73 | 2.507 | 101,400 |
| RPT | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.675 | 280,500 |
| LAC | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.66 | 5,887,545 |
| MDAI | 2.53▼ | -0.17 (-6.30%) | 2.74 | 2.52 | 979,450 |
| BOF | 2.70▲ | +0.10 (+3.85%) | 2.74 | 2.57 | 124,000 |
| FATBB | 2.7499▲ | +0.1299 (+4.96%) | 2.7499 | 2.50 | 816 |
| PPSI | 2.71▼ | -0.02 (-0.73%) | 2.75 | 2.71 | 14,652 |
| UTSI | 2.55▼ | -0.1303 (-4.86%) | 2.75 | 2.55 | 18,040 |
| DGXX | 2.68▲ | +0.02 (+0.75%) | 2.75 | 2.55 | 1,004,800 |
| GMM | 2.69▼ | -0.008 (-0.30%) | 2.77 | 2.6301 | 5,709 |
| IONR | 2.7299▲ | +0.0199 (+0.73%) | 2.77 | 2.6326 | 18,698 |
| HURA | 2.61▲ | +0.14 (+5.67%) | 2.77 | 2.44 | 597,813 |
| CIG.C | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.77 | 521 |
| NXGL | 2.62▼ | -0.08 (-2.96%) | 2.7754 | 2.62 | 23,935 |
| MOB | 2.75▲ | +0.11 (+4.17%) | 2.78 | 2.5801 | 128,456 |
| IDAI | 2.69▼ | -0.04 (-1.47%) | 2.7891 | 2.60 | 12,130 |
| CMPX | 2.62▲ | +0.04 (+1.55%) | 2.795 | 2.55 | 779,441 |
| EDBL | 2.71▲ | +0.07 (+2.65%) | 2.7999 | 2.555 | 108,122 |
| LUNG | 2.72▲ | +0.03 (+1.12%) | 2.80 | 2.68 | 131,696 |
| BNRG | 2.72▲ | +0.14 (+5.43%) | 2.80 | 2.30 | 133,763 |
| CNDT | 2.77 | +0.00 (+0.00%) | 2.81 | 2.715 | 1,446,532 |
| RIG | 2.80▲ | +0.14 (+5.26%) | 2.81 | 2.62 | 31,110,513 |
| AMST | 2.79▲ | +0.11 (+4.10%) | 2.82 | 2.65 | 24,720 |
| RAVE | 2.79▲ | +0.06 (+2.20%) | 2.83 | 2.73 | 10,929 |
| CDT | 2.80▲ | +0.01 (+0.36%) | 2.8497 | 2.6489 | 94,443 |
| MSOX | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.737 | 164,400 |
| CDXS | 2.81▲ | +0.41 (+17.08%) | 2.85 | 2.47 | 1,471,200 |
| ZEPP | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.62 | 14,898 |
| EDIT | 2.56▲ | +0.31 (+13.78%) | 2.875 | 2.235 | 9,568,174 |
| DBI | 2.83▲ | +0.13 (+4.81%) | 2.88 | 2.62 | 1,773,200 |
| ADCT | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.65 | 660,551 |
| SSKN | 2.58▲ | +0.20 (+8.40%) | 2.8867 | 2.26 | 71,644 |
| LTRX | 2.88▲ | +0.06 (+2.13%) | 2.888 | 2.765 | 232,827 |
| AVAL | 2.85▲ | +0.04 (+1.42%) | 2.898 | 2.84 | 148,563 |
| CATO | 2.87▲ | +0.03 (+1.06%) | 2.90 | 2.78 | 45,500 |
| PXS | 2.87▲ | +0.01 (+0.35%) | 2.90 | 2.82 | 23,907 |
| SHMD | 2.79▲ | +0.15 (+5.68%) | 2.91 | 2.72 | 28,200 |
| LAZR | 2.84▲ | +0.08 (+2.90%) | 2.91 | 2.73 | 2,101,524 |
| OKYO | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.62 | 72,082 |
| DSWL | 2.91▲ | +0.15 (+5.43%) | 2.92 | 2.7998 | 72,074 |
| YYGH | 2.92▲ | +0.36 (+14.06%) | 2.93 | 2.56 | 307,400 |
| RCKT | 2.88▲ | +0.29 (+11.20%) | 2.94 | 2.58 | 5,605,888 |
| MGRM | 2.91▲ | +0.05 (+1.75%) | 2.94 | 2.8525 | 26,209 |
| MREO | 2.87▲ | +0.11 (+3.99%) | 2.94 | 2.7137 | 836,652 |
| PODC | 2.87▲ | +0.34 (+13.44%) | 2.94 | 2.54 | 175,762 |
| CPSH | 2.91▲ | +0.18 (+6.59%) | 2.9452 | 2.6501 | 38,501 |
| EJH | 2.80▼ | -0.09 (-3.11%) | 2.95 | 2.77 | 86,377 |
| LMFA | 2.8403▲ | +0.1003 (+3.66%) | 2.95 | 2.6315 | 219,023 |
| FTEK | 2.88▲ | +0.36 (+14.29%) | 2.9552 | 2.46 | 996,123 |
| THCH | 2.93▼ | -0.027 (-0.91%) | 2.96 | 2.88 | 3,318 |
| SATX | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 0 |
| EU | 2.88▲ | +0.12 (+4.35%) | 2.96 | 2.77 | 3,951,400 |
| ATAI | 2.75▲ | +0.04 (+1.48%) | 2.96 | 2.66 | 11,747,230 |
| MAMO | 2.83▲ | +0.14 (+5.20%) | 2.964 | 2.498 | 61,100 |
| WOOF | 2.95▲ | +0.08 (+2.79%) | 2.965 | 2.86 | 3,051,656 |
| SNOA | 2.92▼ | -0.03 (-1.02%) | 2.97 | 2.89 | 23,766 |
| ANNX | 2.81▲ | +0.34 (+13.77%) | 2.98 | 2.46 | 3,089,363 |
| JWEL | 2.60▲ | +0.01 (+0.39%) | 2.98 | 2.25 | 80,962 |
| RSSS | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.86 | 22,984 |
| SGMA | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.97 | 118,709 |
| MSGM | 2.98▲ | +0.07 (+2.41%) | 2.98 | 2.83 | 97,778 |
| VERO | 2.95▲ | +0.33 (+12.60%) | 2.99 | 2.6002 | 666,661 |
| CIK | 2.985▲ | +0.005 (+0.17%) | 2.99 | 2.975 | 230,711 |
| KFFB | 2.9401▲ | +0.0801 (+2.80%) | 2.9999 | 2.93 | 4,032 |
| DEFT | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.78 | 2,563,800 |
| VZLA | 2.98▲ | +0.06 (+2.05%) | 3.00 | 2.88 | 3,653,124 |
| QVCGA | 2.99▲ | +0.11 (+3.82%) | 3.01 | 2.88 | 30,200 |
| GRCE | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.98 | 50,400 |
| MRT | 2.985▲ | +0.075 (+2.58%) | 3.03 | 2.89 | 109,177 |
| KTCC | 3.01▲ | +0.11 (+3.79%) | 3.039 | 2.89 | 29,669 |
| MCRP | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.73 | 49,600 |
| ALZN | 3.00▲ | +0.08 (+2.74%) | 3.05 | 2.87 | 365,692 |
| BZAI | 2.99▲ | +0.06 (+2.05%) | 3.06 | 2.85 | 633,200 |
| QD | 3.01▼ | -0.02 (-0.66%) | 3.06 | 2.99 | 167,237 |
| CMTG | 3.03▲ | +0.08 (+2.71%) | 3.06 | 2.885 | 580,714 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.06 | 2.99 | 48,878,300 |
| ELDN | 3.06▲ | +0.27 (+9.68%) | 3.065 | 2.75 | 504,732 |
| SANA | 2.92▲ | +0.09 (+3.18%) | 3.07 | 2.81 | 7,521,634 |