Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
ZVIA 3.13 +0.15 (+5.03%) 3.203 3.08 530,500
DAIO 3.20 +0.05 (+1.59%) 3.21 3.15 19,745
LTRX 3.19 +0.06 (+1.92%) 3.22 3.13 164,496
OBIO 3.17 +0.02 (+0.63%) 3.23 3.14 152,720
PPSI 3.23 +0.27 (+9.12%) 3.2399 2.965 142,850
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
RAYA 3.03 -0.05 (-1.62%) 3.25 3.01 2,410,939
CWD 3.25 +0.46 (+16.49%) 3.25 2.90 77,730
MDCX 3.25 +0.22 (+7.26%) 3.25 3.02 365,800
VOXR 3.20 -0.03 (-0.93%) 3.25 3.14 287,009
IMPP 3.23 +0.03 (+0.94%) 3.25 3.1274 87,998
BDTX 3.21 +0.17 (+5.59%) 3.26 3.05 988,203
CMPX 3.15 +0.02 (+0.64%) 3.27 3.10 1,242,744
RBNE 3.23 -0.04 (-1.22%) 3.30 3.12 539,720
LUNG 3.09 +0.18 (+6.19%) 3.31 2.79 666,333
OSUR 3.28 +0.09 (+2.82%) 3.31 3.13 702,770
VZLA 3.29 +0.07 (+2.17%) 3.31 3.11 4,628,686
SRG 3.30 +0.09 (+2.80%) 3.32 3.21 121,400
VTYX 3.27 +0.14 (+4.47%) 3.32 3.145 884,900
HUYA 3.25 +0.19 (+6.21%) 3.33 3.05 4,973,800
TLF 3.34 +0.13 (+4.05%) 3.34 3.25 19,671
PIM 3.35 +0.02 (+0.60%) 3.35 3.3299 39,004
WYY 3.22 +0.04 (+1.26%) 3.37 3.20 55,456
LCID 3.12 +0.83 (+36.24%) 3.37 2.83 937,911,100
XAIR 3.24 +0.00 (+0.00%) 3.3799 3.15 157,428
JRSH 3.34 +0.01 (+0.30%) 3.38 3.33 39,992
HFFG 3.28 +0.02 (+0.61%) 3.39 3.21 76,381
ANIX 3.35 -0.01 (-0.30%) 3.39 3.25 129,590
SLDP 3.22 +0.11 (+3.54%) 3.395 3.105 16,312,785
BMR 3.43 +0.29 (+9.24%) 3.43 3.15 238,705
DEFT 3.28 -0.13 (-3.81%) 3.43 3.225 4,077,718
PSEC 3.42 +0.03 (+0.88%) 3.43 3.36 2,068,365
IONR 3.22 +0.32 (+11.03%) 3.4377 2.90 143,597
AP 3.23 -0.03 (-0.92%) 3.4399 3.23 48,183
BMRA 3.40 +0.25 (+7.94%) 3.44 3.09 110,928
PLUT 3.23 +0.11 (+3.53%) 3.45 3.14 43,400
GRCE 3.35 +0.01 (+0.30%) 3.45 3.28 30,700
LAC 3.33 +0.27 (+8.82%) 3.46 3.07 29,477,645
CVV 3.44 +0.30 (+9.55%) 3.468 3.14 58,521
LPL 3.47 +0.04 (+1.17%) 3.47 3.37 178,496
BNGO 3.40 +0.00 (+0.00%) 3.47 3.36 129,615
MTEK 3.40 +0.02 (+0.59%) 3.4772 3.31 44,914
GLE 2.97 -0.28 (-8.62%) 3.484 2.63 411,700
GNLX 3.40 +0.34 (+11.11%) 3.4999 3.07 194,746
ZONE 3.43 -0.01 (-0.29%) 3.50 3.30 73,500
RPID 3.45 +0.17 (+5.18%) 3.50 3.285 56,227
MSGM 3.47 -0.01 (-0.29%) 3.51 3.4201 28,117
RCKT 3.34 +0.48 (+16.78%) 3.52 3.11 12,393,645
CIA 3.50 +0.14 (+4.17%) 3.52 3.32 132,800
IZEA 3.415 +0.105 (+3.17%) 3.52 3.3001 95,097
AMC 3.48 +0.30 (+9.43%) 3.54 3.18 23,020,400
IMCC 3.34 +0.10 (+3.09%) 3.5499 3.21 63,675
BRLS 3.55 +0.06 (+1.72%) 3.55 3.302 18,569
BYND 3.50 +0.16 (+4.79%) 3.555 3.34 1,577,317
NIU 3.50 +0.05 (+1.45%) 3.56 3.40 744,722
FUBO 3.50 -0.02 (-0.57%) 3.57 3.48 8,592,300
LAZR 3.26 +0.35 (+12.03%) 3.58 2.9301 13,434,895
VFS 3.57 +0.03 (+0.85%) 3.58 3.53 668,850
ALZN 3.42 -0.11 (-3.12%) 3.59 3.34 246,100
GCL 3.55 +0.08 (+2.31%) 3.59 3.48 19,800
NVFY 3.19 +0.00 (+0.00%) 3.59 2.80 271,192
XOS 3.46 +0.12 (+3.59%) 3.5941 3.34 64,605
UUU 3.49 +0.23 (+7.06%) 3.60 3.27 18,300
HTLM 3.57 -0.0399 (-1.11%) 3.60 3.56 3,800
CVU 3.51 +0.02 (+0.57%) 3.62 3.51 29,153
EVGO 3.53 +0.08 (+2.32%) 3.62 3.455 3,653,300
SPWH 3.62 +0.16 (+4.62%) 3.63 3.51 284,573
PHUN 3.38 -0.11 (-3.15%) 3.63 3.33 435,100
KIDZ 3.39 -0.09 (-2.59%) 3.63 3.22 448,767
DGXX 3.33 +0.23 (+7.42%) 3.64 3.13 22,421,520
MOB 3.61 +0.40 (+12.46%) 3.64 3.2311 503,016
SGHT 3.54 +0.03 (+0.85%) 3.645 3.50 82,709
LPTH 3.51 -0.02 (-0.57%) 3.6497 3.45 294,911
GLTO 3.65 +0.15 (+4.29%) 3.656 3.58 5,604
SPPL 3.53 +0.01 (+0.28%) 3.67 3.40 14,049
INVE 3.57 +0.15 (+4.39%) 3.6853 3.41 117,149
SNYR 3.63 +0.20 (+5.83%) 3.69 3.35 81,690
VIOT 3.34 -0.17 (-4.84%) 3.71 3.11 1,501,126
TRVG 3.67 -0.02 (-0.54%) 3.7199 3.66 21,342
CYH 3.64 +0.01 (+0.28%) 3.74 3.59 2,509,700
ENGN 3.68 +0.06 (+1.66%) 3.74 3.52 25,423
SOPH 3.75 +0.13 (+3.59%) 3.75 3.61 34,478
TOYO 3.70 -0.0001 (+0.00%) 3.75 3.70 4,900
DVS 3.74 -0.05 (-1.32%) 3.76 3.63 218,858
RAIN 3.63 -0.02 (-0.55%) 3.761 3.528 3,800
TOI 3.65 +0.42 (+13.00%) 3.7686 3.24 4,355,083
LAES 3.74 +0.15 (+4.18%) 3.77 3.47 14,627,698
CISS 3.64 +0.13 (+3.70%) 3.7765 3.5201 48,118
LND 3.78 -0.02 (-0.53%) 3.7801 3.7614 16,915
WIMI 3.69 +0.41 (+12.50%) 3.79 3.2505 597,796
RLAY 3.65 +0.01 (+0.27%) 3.795 3.625 2,789,129
EKSO 3.73 +0.41 (+12.35%) 3.80 3.2906 153,848
GNLN 3.46 +0.16 (+4.85%) 3.80 3.20 480,161
JDZG 3.53 -0.02 (-0.56%) 3.805 2.9018 478,042
ACCO 3.79 +0.11 (+2.99%) 3.81 3.69 571,400
UAMY 3.73 -0.01 (-0.27%) 3.82 3.35 8,283,800
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
JTAI 3.80 +0.10 (+2.70%) 3.835 3.65 132,701