Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BZUN | 3.10▲ | +0.16 (+5.44%) | 3.2008 | 2.96 | 728,125 |
| ZVIA | 3.13▲ | +0.15 (+5.03%) | 3.203 | 3.08 | 530,500 |
| DAIO | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.15 | 19,745 |
| LTRX | 3.19▲ | +0.06 (+1.92%) | 3.22 | 3.13 | 164,496 |
| OBIO | 3.17▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 152,720 |
| PPSI | 3.23▲ | +0.27 (+9.12%) | 3.2399 | 2.965 | 142,850 |
| IH | 3.04▲ | +0.63 (+26.14%) | 3.24 | 2.45 | 339,165 |
| RAYA | 3.03▼ | -0.05 (-1.62%) | 3.25 | 3.01 | 2,410,939 |
| CWD | 3.25▲ | +0.46 (+16.49%) | 3.25 | 2.90 | 77,730 |
| MDCX | 3.25▲ | +0.22 (+7.26%) | 3.25 | 3.02 | 365,800 |
| VOXR | 3.20▼ | -0.03 (-0.93%) | 3.25 | 3.14 | 287,009 |
| IMPP | 3.23▲ | +0.03 (+0.94%) | 3.25 | 3.1274 | 87,998 |
| BDTX | 3.21▲ | +0.17 (+5.59%) | 3.26 | 3.05 | 988,203 |
| CMPX | 3.15▲ | +0.02 (+0.64%) | 3.27 | 3.10 | 1,242,744 |
| RBNE | 3.23▼ | -0.04 (-1.22%) | 3.30 | 3.12 | 539,720 |
| LUNG | 3.09▲ | +0.18 (+6.19%) | 3.31 | 2.79 | 666,333 |
| OSUR | 3.28▲ | +0.09 (+2.82%) | 3.31 | 3.13 | 702,770 |
| VZLA | 3.29▲ | +0.07 (+2.17%) | 3.31 | 3.11 | 4,628,686 |
| SRG | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.21 | 121,400 |
| VTYX | 3.27▲ | +0.14 (+4.47%) | 3.32 | 3.145 | 884,900 |
| HUYA | 3.25▲ | +0.19 (+6.21%) | 3.33 | 3.05 | 4,973,800 |
| TLF | 3.34▲ | +0.13 (+4.05%) | 3.34 | 3.25 | 19,671 |
| PIM | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.3299 | 39,004 |
| WYY | 3.22▲ | +0.04 (+1.26%) | 3.37 | 3.20 | 55,456 |
| LCID | 3.12▲ | +0.83 (+36.24%) | 3.37 | 2.83 | 937,911,100 |
| XAIR | 3.24 | +0.00 (+0.00%) | 3.3799 | 3.15 | 157,428 |
| JRSH | 3.34▲ | +0.01 (+0.30%) | 3.38 | 3.33 | 39,992 |
| HFFG | 3.28▲ | +0.02 (+0.61%) | 3.39 | 3.21 | 76,381 |
| ANIX | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.25 | 129,590 |
| SLDP | 3.22▲ | +0.11 (+3.54%) | 3.395 | 3.105 | 16,312,785 |
| BMR | 3.43▲ | +0.29 (+9.24%) | 3.43 | 3.15 | 238,705 |
| DEFT | 3.28▼ | -0.13 (-3.81%) | 3.43 | 3.225 | 4,077,718 |
| PSEC | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.36 | 2,068,365 |
| IONR | 3.22▲ | +0.32 (+11.03%) | 3.4377 | 2.90 | 143,597 |
| AP | 3.23▼ | -0.03 (-0.92%) | 3.4399 | 3.23 | 48,183 |
| BMRA | 3.40▲ | +0.25 (+7.94%) | 3.44 | 3.09 | 110,928 |
| PLUT | 3.23▲ | +0.11 (+3.53%) | 3.45 | 3.14 | 43,400 |
| GRCE | 3.35▲ | +0.01 (+0.30%) | 3.45 | 3.28 | 30,700 |
| LAC | 3.33▲ | +0.27 (+8.82%) | 3.46 | 3.07 | 29,477,645 |
| CVV | 3.44▲ | +0.30 (+9.55%) | 3.468 | 3.14 | 58,521 |
| LPL | 3.47▲ | +0.04 (+1.17%) | 3.47 | 3.37 | 178,496 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.47 | 3.36 | 129,615 |
| MTEK | 3.40▲ | +0.02 (+0.59%) | 3.4772 | 3.31 | 44,914 |
| GLE | 2.97▼ | -0.28 (-8.62%) | 3.484 | 2.63 | 411,700 |
| GNLX | 3.40▲ | +0.34 (+11.11%) | 3.4999 | 3.07 | 194,746 |
| ZONE | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.30 | 73,500 |
| RPID | 3.45▲ | +0.17 (+5.18%) | 3.50 | 3.285 | 56,227 |
| MSGM | 3.47▼ | -0.01 (-0.29%) | 3.51 | 3.4201 | 28,117 |
| RCKT | 3.34▲ | +0.48 (+16.78%) | 3.52 | 3.11 | 12,393,645 |
| CIA | 3.50▲ | +0.14 (+4.17%) | 3.52 | 3.32 | 132,800 |
| IZEA | 3.415▲ | +0.105 (+3.17%) | 3.52 | 3.3001 | 95,097 |
| AMC | 3.48▲ | +0.30 (+9.43%) | 3.54 | 3.18 | 23,020,400 |
| IMCC | 3.34▲ | +0.10 (+3.09%) | 3.5499 | 3.21 | 63,675 |
| BRLS | 3.55▲ | +0.06 (+1.72%) | 3.55 | 3.302 | 18,569 |
| BYND | 3.50▲ | +0.16 (+4.79%) | 3.555 | 3.34 | 1,577,317 |
| NIU | 3.50▲ | +0.05 (+1.45%) | 3.56 | 3.40 | 744,722 |
| FUBO | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.48 | 8,592,300 |
| LAZR | 3.26▲ | +0.35 (+12.03%) | 3.58 | 2.9301 | 13,434,895 |
| VFS | 3.57▲ | +0.03 (+0.85%) | 3.58 | 3.53 | 668,850 |
| ALZN | 3.42▼ | -0.11 (-3.12%) | 3.59 | 3.34 | 246,100 |
| GCL | 3.55▲ | +0.08 (+2.31%) | 3.59 | 3.48 | 19,800 |
| NVFY | 3.19 | +0.00 (+0.00%) | 3.59 | 2.80 | 271,192 |
| XOS | 3.46▲ | +0.12 (+3.59%) | 3.5941 | 3.34 | 64,605 |
| UUU | 3.49▲ | +0.23 (+7.06%) | 3.60 | 3.27 | 18,300 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| CVU | 3.51▲ | +0.02 (+0.57%) | 3.62 | 3.51 | 29,153 |
| EVGO | 3.53▲ | +0.08 (+2.32%) | 3.62 | 3.455 | 3,653,300 |
| SPWH | 3.62▲ | +0.16 (+4.62%) | 3.63 | 3.51 | 284,573 |
| PHUN | 3.38▼ | -0.11 (-3.15%) | 3.63 | 3.33 | 435,100 |
| KIDZ | 3.39▼ | -0.09 (-2.59%) | 3.63 | 3.22 | 448,767 |
| DGXX | 3.33▲ | +0.23 (+7.42%) | 3.64 | 3.13 | 22,421,520 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| SGHT | 3.54▲ | +0.03 (+0.85%) | 3.645 | 3.50 | 82,709 |
| LPTH | 3.51▼ | -0.02 (-0.57%) | 3.6497 | 3.45 | 294,911 |
| GLTO | 3.65▲ | +0.15 (+4.29%) | 3.656 | 3.58 | 5,604 |
| SPPL | 3.53▲ | +0.01 (+0.28%) | 3.67 | 3.40 | 14,049 |
| INVE | 3.57▲ | +0.15 (+4.39%) | 3.6853 | 3.41 | 117,149 |
| SNYR | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.35 | 81,690 |
| VIOT | 3.34▼ | -0.17 (-4.84%) | 3.71 | 3.11 | 1,501,126 |
| TRVG | 3.67▼ | -0.02 (-0.54%) | 3.7199 | 3.66 | 21,342 |
| CYH | 3.64▲ | +0.01 (+0.28%) | 3.74 | 3.59 | 2,509,700 |
| ENGN | 3.68▲ | +0.06 (+1.66%) | 3.74 | 3.52 | 25,423 |
| SOPH | 3.75▲ | +0.13 (+3.59%) | 3.75 | 3.61 | 34,478 |
| TOYO | 3.70▼ | -0.0001 (+0.00%) | 3.75 | 3.70 | 4,900 |
| DVS | 3.74▼ | -0.05 (-1.32%) | 3.76 | 3.63 | 218,858 |
| RAIN | 3.63▼ | -0.02 (-0.55%) | 3.761 | 3.528 | 3,800 |
| TOI | 3.65▲ | +0.42 (+13.00%) | 3.7686 | 3.24 | 4,355,083 |
| LAES | 3.74▲ | +0.15 (+4.18%) | 3.77 | 3.47 | 14,627,698 |
| CISS | 3.64▲ | +0.13 (+3.70%) | 3.7765 | 3.5201 | 48,118 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.7801 | 3.7614 | 16,915 |
| WIMI | 3.69▲ | +0.41 (+12.50%) | 3.79 | 3.2505 | 597,796 |
| RLAY | 3.65▲ | +0.01 (+0.27%) | 3.795 | 3.625 | 2,789,129 |
| EKSO | 3.73▲ | +0.41 (+12.35%) | 3.80 | 3.2906 | 153,848 |
| GNLN | 3.46▲ | +0.16 (+4.85%) | 3.80 | 3.20 | 480,161 |
| JDZG | 3.53▼ | -0.02 (-0.56%) | 3.805 | 2.9018 | 478,042 |
| ACCO | 3.79▲ | +0.11 (+2.99%) | 3.81 | 3.69 | 571,400 |
| UAMY | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.35 | 8,283,800 |
| GOTU | 3.76▼ | -0.08 (-2.08%) | 3.83 | 3.695 | 948,550 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| JTAI | 3.80▲ | +0.10 (+2.70%) | 3.835 | 3.65 | 132,701 |