Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ATCO | 7.23▲ | +0.13 (+1.83%) | 7.30 | 7.04 | 216,152 |
| CNHI | 7.29▲ | +0.24 (+3.40%) | 7.31 | 7.0648 | 1,876,066 |
| SOIL | 7.305▲ | +0.035 (+0.48%) | 7.3133 | 7.305 | 356 |
| ING | 7.30▲ | +0.09 (+1.25%) | 7.325 | 7.19 | 5,656,700 |
| APTS | 7.26▲ | +0.08 (+1.11%) | 7.35 | 7.08 | 469,785 |
| IHTA | 7.35▲ | +0.02 (+0.27%) | 7.35 | 7.32 | 12,234 |
| JEMD | 7.28▲ | +0.10 (+1.39%) | 7.386 | 7.11 | 7,698 |
| TRIL | 7.36▲ | +0.69 (+10.34%) | 7.39 | 6.62 | 1,317,281 |
| MBI | 7.36▲ | +0.17 (+2.36%) | 7.39 | 7.17 | 1,031,001 |
| NTP | 7.35▲ | +0.05 (+0.68%) | 7.40 | 7.01 | 43,309 |
| ATEN | 7.38▲ | +0.14 (+1.93%) | 7.41 | 7.14 | 414,969 |
| ERII | 7.40▲ | +0.38 (+5.41%) | 7.415 | 7.0991 | 248,554 |
| DSS | 7.33▼ | -0.18 (-2.40%) | 7.43 | 6.91 | 489,736 |
| EXG | 7.43▲ | +0.09 (+1.23%) | 7.43 | 7.30 | 524,861 |
| LADR | 7.27▲ | +0.03 (+0.41%) | 7.44 | 7.08 | 606,967 |
| CRD.A | 7.40▲ | +0.34 (+4.82%) | 7.45 | 7.085 | 26,101 |
| CENX | 7.46▲ | +0.31 (+4.34%) | 7.46 | 7.06 | 1,170,702 |
| TEN | 7.40▲ | +0.60 (+8.82%) | 7.465 | 6.60 | 1,163,813 |
| BSGM | 7.21▲ | +0.07 (+0.98%) | 7.4698 | 6.91 | 503,568 |
| IRCP | 7.49▲ | +0.48 (+6.85%) | 7.4901 | 7.10 | 7,080 |
| FTI | 7.43▲ | +0.10 (+1.36%) | 7.53 | 7.09 | 6,418,447 |
| PGRE | 7.35▼ | -0.02 (-0.27%) | 7.55 | 7.245 | 1,019,361 |
| FRO | 7.56▲ | +0.17 (+2.30%) | 7.56 | 7.30 | 1,449,907 |
| OCUL | 7.55▲ | +0.195 (+2.65%) | 7.57 | 7.18 | 681,280 |
| QUOT | 7.53▲ | +0.17 (+2.31%) | 7.58 | 7.33 | 460,188 |
| TUP | 7.27▲ | +0.50 (+7.39%) | 7.58 | 6.35 | 4,056,133 |
| BNTC | 7.26▲ | +0.12 (+1.68%) | 7.5851 | 6.91 | 10,121 |
| GRWG | 7.20▲ | +0.37 (+5.42%) | 7.60 | 6.87 | 1,684,916 |
| PMM | 7.58▼ | -0.03 (-0.39%) | 7.605 | 7.58 | 40,003 |
| EDI | 7.58 | +0.00 (+0.00%) | 7.62 | 7.5354 | 34,801 |
| OMI | 7.66▲ | +0.30 (+4.08%) | 7.67 | 7.34 | 747,471 |
| JMIA | 7.60▲ | +0.20 (+2.70%) | 7.6764 | 6.82 | 4,990,320 |
| JEQ | 7.60▼ | -0.03 (-0.39%) | 7.68 | 7.55 | 20,273 |
| TRMD | 7.33 | +0.00 (+0.00%) | 7.68 | 7.18 | 38,166 |
| BBDC | 7.64▲ | +0.14 (+1.87%) | 7.69 | 7.45 | 242,891 |
| UNL | 7.64▲ | +0.075 (+0.99%) | 7.69 | 7.475 | 16,226 |
| GOL | 7.62▲ | +0.20 (+2.70%) | 7.6999 | 7.185 | 1,369,326 |
| AMAG | 7.70▲ | +0.46 (+6.35%) | 7.70 | 7.10 | 404,008 |
| OMP | 7.70▲ | +0.40 (+5.48%) | 7.70 | 7.32 | 172,340 |
| SVT | 7.515▼ | -0.11 (-1.44%) | 7.7177 | 7.3759 | 731 |
| KGC | 7.73▲ | +0.39 (+5.31%) | 7.74 | 7.271 | 16,167,195 |
| USAU | 7.58▲ | +0.07 (+0.93%) | 7.75 | 7.1101 | 50,095 |
| UIHC | 7.76▲ | +0.16 (+2.11%) | 7.79 | 7.57 | 80,577 |
| PACK | 7.81▲ | +0.27 (+3.58%) | 7.81 | 7.50 | 177,787 |
| X | 7.82▲ | +0.52 (+7.12%) | 7.82 | 7.21 | 14,319,805 |
| RVP | 7.52▲ | +0.33 (+4.59%) | 7.83 | 7.16 | 474,500 |
| AOD | 7.83▲ | +0.09 (+1.16%) | 7.8301 | 7.70 | 186,283 |
| MEC | 7.82▲ | +0.30 (+3.99%) | 7.84 | 7.105 | 38,588 |
| AVID | 7.81▲ | +0.715 (+10.08%) | 7.85 | 7.22 | 534,127 |
| TPRE | 7.80▲ | +0.21 (+2.77%) | 7.855 | 7.57 | 361,253 |
| DCF | 7.85▲ | +0.10 (+1.29%) | 7.86 | 7.76 | 7,817 |
| IHIT | 7.84▼ | -0.05 (-0.63%) | 7.87 | 7.77 | 46,445 |
| PVBC | 7.85▲ | +0.08 (+1.03%) | 7.88 | 7.75 | 18,961 |
| ADT | 7.80▲ | +0.19 (+2.50%) | 7.89 | 7.55 | 2,282,655 |
| GRTX | 7.87▲ | +0.52 (+7.07%) | 7.89 | 7.4402 | 26,448 |
| ATCX | 7.59▼ | -0.31 (-3.92%) | 7.8999 | 7.56 | 4,866 |
| FCF | 7.66▼ | -0.18 (-2.30%) | 7.90 | 7.54 | 868,053 |
| GNE | 7.86▲ | +0.15 (+1.95%) | 7.92 | 7.70 | 92,613 |
| JOF | 7.85▲ | +0.03 (+0.38%) | 7.92 | 7.80 | 61,248 |
| QTNT | 7.92▲ | +0.275 (+3.60%) | 7.93 | 7.47 | 531,967 |
| IAE | 7.85 | +0.00 (+0.00%) | 7.95 | 7.765 | 50,269 |
| MJCO | 7.93▼ | -0.02 (-0.25%) | 7.96 | 7.60 | 8,703 |
| PCF | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.88 | 11,579 |
| NMRD | 7.97▼ | -0.02 (-0.25%) | 8.00 | 7.69 | 19,264 |
| MERC | 7.89▲ | +0.11 (+1.41%) | 8.00 | 7.71 | 99,723 |
| EBON | 4.75▲ | +0.16 (+3.49%) | 8.00 | 4.57 | 6,224,076 |
| SWZ | 8.04▲ | +0.09 (+1.13%) | 8.05 | 7.96 | 21,548 |
| SRNE | 7.94▲ | +0.22 (+2.85%) | 8.07 | 7.21 | 19,606,580 |
| DLHC | 7.77▼ | -0.22 (-2.75%) | 8.08 | 7.59 | 19,778 |
| BFIN | 8.01▲ | +0.09 (+1.14%) | 8.09 | 7.8152 | 12,102 |
| LEO | 8.08▼ | -0.05 (-0.62%) | 8.10 | 8.05 | 86,771 |
| PICO | 8.03▲ | +0.25 (+3.21%) | 8.12 | 7.74 | 65,498 |
| EKSO | 7.83▼ | -0.30 (-3.69%) | 8.13 | 7.50 | 350,482 |
| IRL | 8.085▲ | +0.065 (+0.81%) | 8.15 | 8.05 | 7,872 |
| EVH | 8.15▲ | +0.39 (+5.03%) | 8.18 | 7.69 | 1,062,322 |
| TGH | 8.15▲ | +0.14 (+1.75%) | 8.1999 | 7.97 | 257,479 |
| KEP | 8.15▲ | +0.06 (+0.74%) | 8.20 | 8.11 | 143,484 |
| DALT | 8.20▲ | +0.0298 (+0.36%) | 8.23 | 8.1432 | 8,944 |
| CPLP | 8.20▲ | +0.03 (+0.37%) | 8.235 | 8.10 | 38,955 |
| GPX | 8.12▲ | +0.08 (+1.00%) | 8.26 | 7.90 | 44,590 |
| DEX | 8.28▲ | +0.11 (+1.35%) | 8.29 | 8.17 | 68,233 |
| XFOR | 8.12▲ | +0.09 (+1.12%) | 8.295 | 8.00 | 101,088 |
| GDL | 8.28▲ | +0.09 (+1.10%) | 8.32 | 8.22 | 55,637 |
| SSL | 8.39▲ | +0.34 (+4.22%) | 8.39 | 8.04 | 2,147,310 |
| FIV | 8.39▲ | +0.17 (+2.07%) | 8.39 | 8.20 | 93,323 |
| DSSI | 8.30▲ | +0.14 (+1.72%) | 8.40 | 8.06 | 352,183 |
| CSTM | 8.39▲ | +0.38 (+4.74%) | 8.42 | 7.99 | 1,066,656 |
| LE | 8.38▲ | +0.05 (+0.60%) | 8.42 | 8.09 | 226,164 |
| LGL | 8.39▲ | +0.11 (+1.33%) | 8.425 | 8.0881 | 9,324 |
| PFLT | 8.41▲ | +0.08 (+0.96%) | 8.46 | 8.23 | 196,079 |
| NTIC | 8.30▲ | +0.14 (+1.72%) | 8.48 | 7.395 | 10,917 |
| IEZ | 8.49▲ | +0.43 (+5.33%) | 8.49 | 7.95 | 276,429 |
| JCO | 8.4666▲ | +0.0266 (+0.32%) | 8.50 | 8.4405 | 24,743 |
| JPS | 8.50▲ | +0.07 (+0.83%) | 8.50 | 8.35 | 443,972 |
| FENC | 8.48▲ | +0.25 (+3.04%) | 8.55 | 7.94 | 281,466 |
| MTDR | 8.55▲ | +0.79 (+10.18%) | 8.56 | 7.8501 | 4,806,393 |
| PBR.A | 8.58▲ | +0.33 (+4.00%) | 8.62 | 8.05 | 10,502,845 |
| DMF | 8.57 | +0.00 (+0.00%) | 8.63 | 8.51 | 18,327 |
| ARDS | 7.09▼ | -0.36 (-4.83%) | 8.65 | 6.66 | 42,018 |
| CTMX | 8.55▼ | -0.14 (-1.61%) | 8.65 | 8.2299 | 417,097 |