Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ATCO 7.23 +0.13 (+1.83%) 7.30 7.04 216,152
CNHI 7.29 +0.24 (+3.40%) 7.31 7.0648 1,876,066
SOIL 7.305 +0.035 (+0.48%) 7.3133 7.305 356
ING 7.30 +0.09 (+1.25%) 7.325 7.19 5,656,700
APTS 7.26 +0.08 (+1.11%) 7.35 7.08 469,785
IHTA 7.35 +0.02 (+0.27%) 7.35 7.32 12,234
JEMD 7.28 +0.10 (+1.39%) 7.386 7.11 7,698
TRIL 7.36 +0.69 (+10.34%) 7.39 6.62 1,317,281
MBI 7.36 +0.17 (+2.36%) 7.39 7.17 1,031,001
NTP 7.35 +0.05 (+0.68%) 7.40 7.01 43,309
ATEN 7.38 +0.14 (+1.93%) 7.41 7.14 414,969
ERII 7.40 +0.38 (+5.41%) 7.415 7.0991 248,554
DSS 7.33 -0.18 (-2.40%) 7.43 6.91 489,736
EXG 7.43 +0.09 (+1.23%) 7.43 7.30 524,861
LADR 7.27 +0.03 (+0.41%) 7.44 7.08 606,967
CRD.A 7.40 +0.34 (+4.82%) 7.45 7.085 26,101
CENX 7.46 +0.31 (+4.34%) 7.46 7.06 1,170,702
TEN 7.40 +0.60 (+8.82%) 7.465 6.60 1,163,813
BSGM 7.21 +0.07 (+0.98%) 7.4698 6.91 503,568
IRCP 7.49 +0.48 (+6.85%) 7.4901 7.10 7,080
FTI 7.43 +0.10 (+1.36%) 7.53 7.09 6,418,447
PGRE 7.35 -0.02 (-0.27%) 7.55 7.245 1,019,361
FRO 7.56 +0.17 (+2.30%) 7.56 7.30 1,449,907
OCUL 7.55 +0.195 (+2.65%) 7.57 7.18 681,280
QUOT 7.53 +0.17 (+2.31%) 7.58 7.33 460,188
TUP 7.27 +0.50 (+7.39%) 7.58 6.35 4,056,133
BNTC 7.26 +0.12 (+1.68%) 7.5851 6.91 10,121
GRWG 7.20 +0.37 (+5.42%) 7.60 6.87 1,684,916
PMM 7.58 -0.03 (-0.39%) 7.605 7.58 40,003
EDI 7.58 +0.00 (+0.00%) 7.62 7.5354 34,801
OMI 7.66 +0.30 (+4.08%) 7.67 7.34 747,471
JMIA 7.60 +0.20 (+2.70%) 7.6764 6.82 4,990,320
JEQ 7.60 -0.03 (-0.39%) 7.68 7.55 20,273
TRMD 7.33 +0.00 (+0.00%) 7.68 7.18 38,166
BBDC 7.64 +0.14 (+1.87%) 7.69 7.45 242,891
UNL 7.64 +0.075 (+0.99%) 7.69 7.475 16,226
GOL 7.62 +0.20 (+2.70%) 7.6999 7.185 1,369,326
AMAG 7.70 +0.46 (+6.35%) 7.70 7.10 404,008
OMP 7.70 +0.40 (+5.48%) 7.70 7.32 172,340
SVT 7.515 -0.11 (-1.44%) 7.7177 7.3759 731
KGC 7.73 +0.39 (+5.31%) 7.74 7.271 16,167,195
USAU 7.58 +0.07 (+0.93%) 7.75 7.1101 50,095
UIHC 7.76 +0.16 (+2.11%) 7.79 7.57 80,577
PACK 7.81 +0.27 (+3.58%) 7.81 7.50 177,787
X 7.82 +0.52 (+7.12%) 7.82 7.21 14,319,805
RVP 7.52 +0.33 (+4.59%) 7.83 7.16 474,500
AOD 7.83 +0.09 (+1.16%) 7.8301 7.70 186,283
MEC 7.82 +0.30 (+3.99%) 7.84 7.105 38,588
AVID 7.81 +0.715 (+10.08%) 7.85 7.22 534,127
TPRE 7.80 +0.21 (+2.77%) 7.855 7.57 361,253
DCF 7.85 +0.10 (+1.29%) 7.86 7.76 7,817
IHIT 7.84 -0.05 (-0.63%) 7.87 7.77 46,445
PVBC 7.85 +0.08 (+1.03%) 7.88 7.75 18,961
ADT 7.80 +0.19 (+2.50%) 7.89 7.55 2,282,655
GRTX 7.87 +0.52 (+7.07%) 7.89 7.4402 26,448
ATCX 7.59 -0.31 (-3.92%) 7.8999 7.56 4,866
FCF 7.66 -0.18 (-2.30%) 7.90 7.54 868,053
GNE 7.86 +0.15 (+1.95%) 7.92 7.70 92,613
JOF 7.85 +0.03 (+0.38%) 7.92 7.80 61,248
QTNT 7.92 +0.275 (+3.60%) 7.93 7.47 531,967
IAE 7.85 +0.00 (+0.00%) 7.95 7.765 50,269
MJCO 7.93 -0.02 (-0.25%) 7.96 7.60 8,703
PCF 7.95 +0.01 (+0.13%) 7.97 7.88 11,579
NMRD 7.97 -0.02 (-0.25%) 8.00 7.69 19,264
MERC 7.89 +0.11 (+1.41%) 8.00 7.71 99,723
EBON 4.75 +0.16 (+3.49%) 8.00 4.57 6,224,076
SWZ 8.04 +0.09 (+1.13%) 8.05 7.96 21,548
SRNE 7.94 +0.22 (+2.85%) 8.07 7.21 19,606,580
DLHC 7.77 -0.22 (-2.75%) 8.08 7.59 19,778
BFIN 8.01 +0.09 (+1.14%) 8.09 7.8152 12,102
LEO 8.08 -0.05 (-0.62%) 8.10 8.05 86,771
PICO 8.03 +0.25 (+3.21%) 8.12 7.74 65,498
EKSO 7.83 -0.30 (-3.69%) 8.13 7.50 350,482
IRL 8.085 +0.065 (+0.81%) 8.15 8.05 7,872
EVH 8.15 +0.39 (+5.03%) 8.18 7.69 1,062,322
TGH 8.15 +0.14 (+1.75%) 8.1999 7.97 257,479
KEP 8.15 +0.06 (+0.74%) 8.20 8.11 143,484
DALT 8.20 +0.0298 (+0.36%) 8.23 8.1432 8,944
CPLP 8.20 +0.03 (+0.37%) 8.235 8.10 38,955
GPX 8.12 +0.08 (+1.00%) 8.26 7.90 44,590
DEX 8.28 +0.11 (+1.35%) 8.29 8.17 68,233
XFOR 8.12 +0.09 (+1.12%) 8.295 8.00 101,088
GDL 8.28 +0.09 (+1.10%) 8.32 8.22 55,637
SSL 8.39 +0.34 (+4.22%) 8.39 8.04 2,147,310
FIV 8.39 +0.17 (+2.07%) 8.39 8.20 93,323
DSSI 8.30 +0.14 (+1.72%) 8.40 8.06 352,183
CSTM 8.39 +0.38 (+4.74%) 8.42 7.99 1,066,656
LE 8.38 +0.05 (+0.60%) 8.42 8.09 226,164
LGL 8.39 +0.11 (+1.33%) 8.425 8.0881 9,324
PFLT 8.41 +0.08 (+0.96%) 8.46 8.23 196,079
NTIC 8.30 +0.14 (+1.72%) 8.48 7.395 10,917
IEZ 8.49 +0.43 (+5.33%) 8.49 7.95 276,429
JCO 8.4666 +0.0266 (+0.32%) 8.50 8.4405 24,743
JPS 8.50 +0.07 (+0.83%) 8.50 8.35 443,972
FENC 8.48 +0.25 (+3.04%) 8.55 7.94 281,466
MTDR 8.55 +0.79 (+10.18%) 8.56 7.8501 4,806,393
PBR.A 8.58 +0.33 (+4.00%) 8.62 8.05 10,502,845
DMF 8.57 +0.00 (+0.00%) 8.63 8.51 18,327
ARDS 7.09 -0.36 (-4.83%) 8.65 6.66 42,018
CTMX 8.55 -0.14 (-1.61%) 8.65 8.2299 417,097