Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
BBVA 5.46 +0.01 (+0.18%) 5.59 5.44 11,504,653
CLGN 5.55 +0.36 (+6.94%) 5.599 5.1983 60,390
WEAT 5.5849 +0.0349 (+0.63%) 5.605 5.53 163,961
BGG 5.50 +0.14 (+2.61%) 5.62 5.34 860,664
ORMP 5.36 +0.04 (+0.75%) 5.6299 5.21 179,225
RKDA 5.53 +0.19 (+3.56%) 5.63 5.37 186,449
EPM 5.48 -0.15 (-2.66%) 5.63 5.41 144,011
OXSQ 5.59 -0.01 (-0.18%) 5.64 5.5837 336,554
FI 5.64 +0.06 (+1.08%) 5.65 5.49 739,967
MNTX 5.66 +0.22 (+4.04%) 5.66 5.45 30,276
NHTC 5.57 -0.05 (-0.89%) 5.6803 5.52 28,640
CGEN 5.65 +0.05 (+0.89%) 5.69 5.52 102,732
ASX 5.59 -0.10 (-1.76%) 5.70 5.58 452,580
AXGT 5.53 -0.07 (-1.25%) 5.705 5.35 184,659
GOGO 5.58 +0.12 (+2.20%) 5.71 5.36 1,001,673
QBAK 5.72 +0.17 (+3.06%) 5.72 5.5466 2,226
ENLC 5.22 -0.47 (-8.26%) 5.73 5.12 6,545,950
RYB 5.69 +0.04 (+0.71%) 5.73 5.6406 3,900
LMNL 5.737 +0.087 (+1.54%) 5.737 5.60 462
CRESY 5.67 +0.43 (+8.21%) 5.75 5.25 336,517
SCX 5.67 -0.13 (-2.24%) 5.75 5.67 2,793
ORC 5.78 +0.07 (+1.23%) 5.78 5.71 428,818
ISSC 5.74 +0.29 (+5.32%) 5.80 5.20 59,800
NSL 5.77 +0.01 (+0.17%) 5.80 5.75 562,827
BB 5.66 -0.01 (-0.18%) 5.805 5.62 6,238,320
RLGT 5.64 -0.17 (-2.93%) 5.84 5.49 230,742
SONG 5.84 +0.10 (+1.74%) 5.84 5.64 9,459
ESTE 5.71 -0.01 (-0.17%) 5.865 5.52 173,239
HMHC 5.81 -0.02 (-0.34%) 5.88 5.70 295,768
SECO 5.78 +0.00 (+0.00%) 5.89 5.7103 62,472
KRMD 5.78 -0.15 (-2.53%) 5.913 5.61 200,047
BGCP 5.92 +0.12 (+2.07%) 5.92 5.7331 1,550,887
YJ 5.58 -0.23 (-3.96%) 5.94 5.37 576,796
RFIL 5.82 -0.05 (-0.85%) 5.94 5.82 13,810
ZYNE 5.71 -0.04 (-0.70%) 5.94 5.68 243,812
XON 5.69 -0.19 (-3.23%) 5.94 5.64 750,015
TKC 5.91 +0.05 (+0.85%) 5.95 5.87 157,679
NR 5.86 +0.06 (+1.03%) 5.95 5.705 691,035
FGB 5.92 +0.00 (+0.00%) 5.95 5.91 28,428
FUE 5.96 +0.14 (+2.41%) 5.96 5.84 2,001
SNFCA 5.69 -0.17 (-2.90%) 5.97 5.69 2,003
VCNX 5.50 +0.24 (+4.56%) 6.00 5.50 18,625
GLUU 6.00 +0.17 (+2.92%) 6.01 5.82 1,898,956
INTT 5.99 +0.06 (+1.01%) 6.0338 5.81 25,198
AM 5.85 -0.07 (-1.18%) 6.04 5.75 6,777,621
BKT 6.04 -0.01 (-0.17%) 6.05 6.02 384,851
GMZ 5.97 -0.04 (-0.67%) 6.05 5.8571 423,794
MMT 6.12 +0.02 (+0.33%) 6.13 6.10 90,063
GFI 6.07 +0.12 (+2.02%) 6.13 5.89 5,003,195
EPIX 6.00 +0.02 (+0.33%) 6.1372 5.95 37,519
SRF 6.07 -0.09 (-1.46%) 6.14 6.04 26,815
PRT 5.785 -0.415 (-6.69%) 6.1468 5.61 77,068
PWFL 6.07 +0.04 (+0.66%) 6.18 6.05 68,018
AXR 6.14 -0.06 (-0.97%) 6.20 5.94 3,793
RIG 6.09 +0.15 (+2.53%) 6.205 5.92 22,651,732
IGD 6.18 +0.00 (+0.00%) 6.21 6.17 988,441
PSLV 6.19 +0.00 (+0.00%) 6.23 6.16 446,822
DO 6.14 +0.05 (+0.82%) 6.27 5.98 1,986,728
EVF 6.25 +0.03 (+0.48%) 6.27 6.19 117,088
ACHN 6.26 +0.05 (+0.81%) 6.2715 6.22 718,811
ZNGA 6.22 +0.02 (+0.32%) 6.2751 6.17 11,547,671
ASG 6.24 +0.07 (+1.13%) 6.28 6.1493 220,354
EQX 6.20 +0.17 (+2.82%) 6.29 6.01 251,558
SILV 6.20 +0.09 (+1.47%) 6.29 6.05 334,791
GLYC 5.96 -0.20 (-3.25%) 6.29 5.89 127,094
LOAN 6.29 +0.00 (+0.00%) 6.3199 6.29 11,835
LYTS 6.30 +0.23 (+3.79%) 6.35 6.03 95,197
NYMT 6.35 +0.05 (+0.79%) 6.35 6.30 2,638,075
EZPW 6.34 +0.05 (+0.79%) 6.36 6.115 531,047
BLDP 6.29 +0.09 (+1.45%) 6.362 6.20 757,235
FSK 6.36 +0.04 (+0.63%) 6.38 6.33 2,592,284
CEN 6.33 -0.02 (-0.31%) 6.38 6.27 455,524
NEX 6.37 +0.10 (+1.59%) 6.38 6.15 1,982,616
AKBA 6.39 +0.04 (+0.63%) 6.44 6.175 1,158,775
CMBM 6.21 +0.10 (+1.64%) 6.46 6.11 79,883
FLMN 6.43 +0.00 (+0.00%) 6.505 6.35 234,288
JRSH 6.52 +0.06 (+0.93%) 6.52 6.46 1,381
ATEN 6.35 -0.08 (-1.24%) 6.52 6.32 278,983
VSI 6.52 +0.02 (+0.31%) 6.52 6.505 878,863
IVAC 6.52 +0.05 (+0.77%) 6.54 6.41 37,949
WLL 5.91 -0.44 (-6.93%) 6.58 5.765 14,695,167
ASYS 6.53 +0.12 (+1.87%) 6.595 6.40 49,027
AMPY 6.24 +0.04 (+0.65%) 6.60 6.09 508,984
ETON 6.28 -0.20 (-3.09%) 6.60 6.24 44,346
PSEC 6.60 +0.04 (+0.61%) 6.61 6.55 1,869,650
PNNT 6.59 +0.02 (+0.30%) 6.62 6.57 376,785
EXTN 6.53 -0.10 (-1.51%) 6.63 6.30 321,998
USA 6.61 +0.01 (+0.15%) 6.64 6.5906 721,979
BSGM 6.52 -0.05 (-0.76%) 6.64 6.41 24,190
EDUC 6.58 +0.04 (+0.61%) 6.66 6.58 5,430
NINE 6.56 +0.38 (+6.15%) 6.66 6.12 149,546
KLDO 5.94 +0.01 (+0.17%) 6.68 5.82 114,046
KLXE 6.48 -0.06 (-0.92%) 6.68 6.33 303,292
HIX 6.65 -0.04 (-0.60%) 6.68 6.64 268,012
BSMX 6.68 +0.22 (+3.41%) 6.685 6.445 1,218,081
ADMS 6.655 +0.165 (+2.54%) 6.70 6.44 594,782
MCN 6.71 +0.02 (+0.30%) 6.74 6.65 165,622
PFIN 6.75 +0.10 (+1.50%) 6.75 6.64 1,483
IRS 6.30 -0.02 (-0.32%) 6.77 6.0451 116,113
CRMD 6.59 +0.15 (+2.33%) 6.78 6.45 194,564