Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 3.27▼ | -0.08 (-2.39%) | 3.31 | 3.26 | 457,491 |
| TUSK | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.24 | 32,755 |
| BGFV | 3.33 | +0.00 (+0.00%) | 3.34 | 3.21 | 255,308 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| BRFS | 3.37▼ | -0.02 (-0.59%) | 3.41 | 3.31 | 2,340,295 |
| DXLG | 3.40▲ | +0.08 (+2.41%) | 3.42 | 3.22 | 302,689 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| OPRT | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.04 | 558,505 |
| MYO | 3.42▼ | -0.02 (-0.58%) | 3.44 | 3.29 | 61,906 |
| IHS | 3.44▼ | -0.01 (-0.29%) | 3.445 | 3.37 | 177,371 |
| ASPI | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.19 | 435,318 |
| REAL | 3.40▼ | -0.05 (-1.45%) | 3.46 | 3.295 | 1,079,726 |
| CHMI | 3.38▼ | -0.08 (-2.31%) | 3.47 | 3.35 | 96,148 |
| WOW | 3.46▼ | -0.03 (-0.86%) | 3.475 | 3.37 | 212,771 |
| SRTS | 3.33▲ | +0.05 (+1.52%) | 3.48 | 3.31 | 25,173 |
| TPST | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.31 | 289,664 |
| JFU | 3.405▲ | +0.085 (+2.56%) | 3.495 | 3.29 | 4,721 |
| IMPP | 3.46▲ | +0.03 (+0.87%) | 3.50 | 3.28 | 494,741 |
| DCGO | 3.49▼ | -0.03 (-0.85%) | 3.505 | 3.325 | 688,679 |
| CORZ | 3.46▲ | +0.04 (+1.17%) | 3.51 | 3.28 | 3,188,189 |
| CXE | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.46 | 144,800 |
| GCV | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.46 | 9,900 |
| PHX | 3.46▼ | -0.07 (-1.98%) | 3.5299 | 3.43 | 57,222 |
| GRAB | 3.50▲ | +0.02 (+0.57%) | 3.53 | 3.47 | 16,958,591 |
| TLS | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.34 | 231,811 |
| FTK | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.42 | 33,038 |
| GALT | 3.50▲ | +0.21 (+6.38%) | 3.55 | 3.20 | 212,084 |
| SVM | 3.55▲ | +0.08 (+2.31%) | 3.56 | 3.38 | 1,100,665 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| NEXI | 3.41▲ | +0.15 (+4.60%) | 3.587 | 3.2595 | 7,330 |
| FANH | 3.53▼ | -0.02 (-0.56%) | 3.59 | 3.43 | 3,088 |
| BEEP | 3.59▲ | +0.11 (+3.16%) | 3.60 | 3.50 | 3,785 |
| TENX | 3.60▲ | +0.04 (+1.12%) | 3.60 | 3.47 | 11,306 |
| ZBAO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.44 | 25,578 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| CREX | 3.49▲ | +0.09 (+2.65%) | 3.6145 | 3.2589 | 40,374 |
| RMCF | 3.585▲ | +0.035 (+0.99%) | 3.635 | 3.53 | 6,321 |
| MULN | 3.17▼ | -0.60 (-15.92%) | 3.65 | 3.11 | 1,762,633 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| NOK | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.5901 | 18,678,282 |
| AWP | 3.65▼ | -0.06 (-1.62%) | 3.68 | 3.63 | 241,800 |
| FGB | 3.68 | +0.00 (+0.00%) | 3.68 | 3.64 | 22,300 |
| RKLB | 3.65▼ | -0.04 (-1.08%) | 3.685 | 3.56 | 5,236,162 |
| INSG | 3.53▲ | +0.30 (+9.29%) | 3.70 | 3.08 | 110,990 |
| DAIO | 3.55▲ | +0.02 (+0.57%) | 3.71 | 3.47 | 19,734 |
| OPTX | 3.63▲ | +0.23 (+6.76%) | 3.73 | 3.60 | 2,281 |
| KAVL | 3.58▲ | +0.08 (+2.29%) | 3.75 | 3.4001 | 169,117 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |
| ILPT | 3.71▲ | +0.01 (+0.27%) | 3.78 | 3.55 | 401,814 |
| ZURA | 3.62▲ | +0.31 (+9.37%) | 3.7965 | 3.36 | 338,662 |
| GIPR | 3.7937▲ | +0.0186 (+0.49%) | 3.7999 | 3.61 | 18,282 |
| VVPR | 3.72▲ | +0.17 (+4.79%) | 3.80 | 3.3606 | 111,486 |
| VSTA | 3.7898▼ | -0.0102 (-0.27%) | 3.80 | 3.78 | 4,403 |
| IAG | 3.71▲ | +0.11 (+3.06%) | 3.80 | 3.585 | 10,673,439 |
| MNTK | 3.79▲ | +0.06 (+1.61%) | 3.81 | 3.61 | 218,879 |
| REAX | 3.70▼ | -0.14 (-3.65%) | 3.83 | 3.65 | 475,101 |
| RDW | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.75 | 107,638 |
| SDIG | 3.82▲ | +0.33 (+9.46%) | 3.86 | 3.23 | 299,461 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| NAT | 3.86▲ | +0.07 (+1.85%) | 3.875 | 3.735 | 1,892,296 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 2,100 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| MFG | 3.89▼ | -0.02 (-0.51%) | 3.90 | 3.812 | 637,281 |
| BTE | 3.90▲ | +0.09 (+2.36%) | 3.91 | 3.76 | 9,956,395 |
| HUMA | 3.90▲ | +0.08 (+2.09%) | 3.9199 | 3.71 | 791,382 |
| PPSI | 3.92▲ | +0.24 (+6.52%) | 3.94 | 3.65 | 111,127 |
| AVGR | 3.9299▲ | +0.2299 (+6.21%) | 3.95 | 3.7248 | 12,434 |
| GETY | 3.90▼ | -0.11 (-2.74%) | 3.95 | 3.86 | 312,015 |
| ALTM | 3.97▲ | +0.10 (+2.58%) | 3.98 | 3.79 | 7,557,767 |
| MTC | 3.15▼ | -0.45 (-12.50%) | 3.99 | 2.75 | 2,053,154 |
| OWLT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.89 | 5,195 |
| ACHR | 3.98▲ | +0.01 (+0.25%) | 4.0182 | 3.87 | 3,712,172 |
| LPL | 3.96▼ | -0.09 (-2.22%) | 4.02 | 3.90 | 164,131 |
| ARMN | 3.97▲ | +0.06 (+1.53%) | 4.0299 | 3.87 | 353,185 |
| AMTX | 4.03▲ | +0.11 (+2.81%) | 4.03 | 3.70 | 642,223 |
| ALDX | 3.94 | +0.00 (+0.00%) | 4.045 | 3.86 | 462,606 |
| VISL | 3.95▲ | +0.1299 (+3.40%) | 4.0625 | 3.88 | 1,570 |
| GAIA | 3.95▼ | -0.07 (-1.74%) | 4.07 | 3.88 | 66,609 |
| GGN | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.00 | 542,495 |
| AMBP | 4.01▲ | +0.28 (+7.51%) | 4.085 | 3.66 | 2,588,677 |
| PRLD | 4.04▲ | +0.17 (+4.39%) | 4.09 | 3.99 | 115,746 |
| ORLA | 4.10▲ | +0.09 (+2.24%) | 4.10 | 3.95 | 277,304 |
| SHIM | 4.08▲ | +1.08 (+36.00%) | 4.12 | 2.67 | 1,006,000 |
| QRTEB | 4.00▼ | -0.12 (-2.91%) | 4.13 | 4.00 | 3,667 |
| CIM | 4.15▼ | -0.01 (-0.24%) | 4.165 | 4.0807 | 1,583,069 |
| SLNG | 4.145▼ | -0.01 (-0.24%) | 4.17 | 4.1199 | 1,048 |
| ETWO | 4.07▼ | -0.15 (-3.55%) | 4.17 | 4.02 | 1,736,395 |
| VSTE | 4.00▲ | +0.59 (+17.30%) | 4.17 | 3.64 | 33,211 |
| NIO | 4.13▼ | -0.02 (-0.48%) | 4.17 | 4.03 | 25,888,388 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| ZJYL | 3.92▲ | +0.39 (+11.05%) | 4.1799 | 3.4146 | 1,221,970 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| ATIP | 4.18▲ | +0.1199 (+2.95%) | 4.19 | 4.05 | 1,069 |
| LSAK | 4.20 | +0.00 (+0.00%) | 4.21 | 4.20 | 3,080 |
| SOUN | 4.16▲ | +0.15 (+3.74%) | 4.21 | 3.83 | 24,545,053 |
| PBI | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.065 | 1,273,875 |
| TBLA | 4.20▲ | +0.03 (+0.72%) | 4.23 | 4.00 | 794,513 |