Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 5.46▲ | +0.01 (+0.18%) | 5.59 | 5.44 | 11,504,653 |
| CLGN | 5.55▲ | +0.36 (+6.94%) | 5.599 | 5.1983 | 60,390 |
| WEAT | 5.5849▲ | +0.0349 (+0.63%) | 5.605 | 5.53 | 163,961 |
| BGG | 5.50▲ | +0.14 (+2.61%) | 5.62 | 5.34 | 860,664 |
| ORMP | 5.36▲ | +0.04 (+0.75%) | 5.6299 | 5.21 | 179,225 |
| RKDA | 5.53▲ | +0.19 (+3.56%) | 5.63 | 5.37 | 186,449 |
| EPM | 5.48▼ | -0.15 (-2.66%) | 5.63 | 5.41 | 144,011 |
| OXSQ | 5.59▼ | -0.01 (-0.18%) | 5.64 | 5.5837 | 336,554 |
| FI | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.49 | 739,967 |
| MNTX | 5.66▲ | +0.22 (+4.04%) | 5.66 | 5.45 | 30,276 |
| NHTC | 5.57▼ | -0.05 (-0.89%) | 5.6803 | 5.52 | 28,640 |
| CGEN | 5.65▲ | +0.05 (+0.89%) | 5.69 | 5.52 | 102,732 |
| ASX | 5.59▼ | -0.10 (-1.76%) | 5.70 | 5.58 | 452,580 |
| AXGT | 5.53▼ | -0.07 (-1.25%) | 5.705 | 5.35 | 184,659 |
| GOGO | 5.58▲ | +0.12 (+2.20%) | 5.71 | 5.36 | 1,001,673 |
| QBAK | 5.72▲ | +0.17 (+3.06%) | 5.72 | 5.5466 | 2,226 |
| ENLC | 5.22▼ | -0.47 (-8.26%) | 5.73 | 5.12 | 6,545,950 |
| RYB | 5.69▲ | +0.04 (+0.71%) | 5.73 | 5.6406 | 3,900 |
| LMNL | 5.737▲ | +0.087 (+1.54%) | 5.737 | 5.60 | 462 |
| CRESY | 5.67▲ | +0.43 (+8.21%) | 5.75 | 5.25 | 336,517 |
| SCX | 5.67▼ | -0.13 (-2.24%) | 5.75 | 5.67 | 2,793 |
| ORC | 5.78▲ | +0.07 (+1.23%) | 5.78 | 5.71 | 428,818 |
| ISSC | 5.74▲ | +0.29 (+5.32%) | 5.80 | 5.20 | 59,800 |
| NSL | 5.77▲ | +0.01 (+0.17%) | 5.80 | 5.75 | 562,827 |
| BB | 5.66▼ | -0.01 (-0.18%) | 5.805 | 5.62 | 6,238,320 |
| RLGT | 5.64▼ | -0.17 (-2.93%) | 5.84 | 5.49 | 230,742 |
| SONG | 5.84▲ | +0.10 (+1.74%) | 5.84 | 5.64 | 9,459 |
| ESTE | 5.71▼ | -0.01 (-0.17%) | 5.865 | 5.52 | 173,239 |
| HMHC | 5.81▼ | -0.02 (-0.34%) | 5.88 | 5.70 | 295,768 |
| SECO | 5.78 | +0.00 (+0.00%) | 5.89 | 5.7103 | 62,472 |
| KRMD | 5.78▼ | -0.15 (-2.53%) | 5.913 | 5.61 | 200,047 |
| BGCP | 5.92▲ | +0.12 (+2.07%) | 5.92 | 5.7331 | 1,550,887 |
| YJ | 5.58▼ | -0.23 (-3.96%) | 5.94 | 5.37 | 576,796 |
| RFIL | 5.82▼ | -0.05 (-0.85%) | 5.94 | 5.82 | 13,810 |
| ZYNE | 5.71▼ | -0.04 (-0.70%) | 5.94 | 5.68 | 243,812 |
| XON | 5.69▼ | -0.19 (-3.23%) | 5.94 | 5.64 | 750,015 |
| TKC | 5.91▲ | +0.05 (+0.85%) | 5.95 | 5.87 | 157,679 |
| NR | 5.86▲ | +0.06 (+1.03%) | 5.95 | 5.705 | 691,035 |
| FGB | 5.92 | +0.00 (+0.00%) | 5.95 | 5.91 | 28,428 |
| FUE | 5.96▲ | +0.14 (+2.41%) | 5.96 | 5.84 | 2,001 |
| SNFCA | 5.69▼ | -0.17 (-2.90%) | 5.97 | 5.69 | 2,003 |
| VCNX | 5.50▲ | +0.24 (+4.56%) | 6.00 | 5.50 | 18,625 |
| GLUU | 6.00▲ | +0.17 (+2.92%) | 6.01 | 5.82 | 1,898,956 |
| INTT | 5.99▲ | +0.06 (+1.01%) | 6.0338 | 5.81 | 25,198 |
| AM | 5.85▼ | -0.07 (-1.18%) | 6.04 | 5.75 | 6,777,621 |
| BKT | 6.04▼ | -0.01 (-0.17%) | 6.05 | 6.02 | 384,851 |
| GMZ | 5.97▼ | -0.04 (-0.67%) | 6.05 | 5.8571 | 423,794 |
| MMT | 6.12▲ | +0.02 (+0.33%) | 6.13 | 6.10 | 90,063 |
| GFI | 6.07▲ | +0.12 (+2.02%) | 6.13 | 5.89 | 5,003,195 |
| EPIX | 6.00▲ | +0.02 (+0.33%) | 6.1372 | 5.95 | 37,519 |
| SRF | 6.07▼ | -0.09 (-1.46%) | 6.14 | 6.04 | 26,815 |
| PRT | 5.785▼ | -0.415 (-6.69%) | 6.1468 | 5.61 | 77,068 |
| PWFL | 6.07▲ | +0.04 (+0.66%) | 6.18 | 6.05 | 68,018 |
| AXR | 6.14▼ | -0.06 (-0.97%) | 6.20 | 5.94 | 3,793 |
| RIG | 6.09▲ | +0.15 (+2.53%) | 6.205 | 5.92 | 22,651,732 |
| IGD | 6.18 | +0.00 (+0.00%) | 6.21 | 6.17 | 988,441 |
| PSLV | 6.19 | +0.00 (+0.00%) | 6.23 | 6.16 | 446,822 |
| DO | 6.14▲ | +0.05 (+0.82%) | 6.27 | 5.98 | 1,986,728 |
| EVF | 6.25▲ | +0.03 (+0.48%) | 6.27 | 6.19 | 117,088 |
| ACHN | 6.26▲ | +0.05 (+0.81%) | 6.2715 | 6.22 | 718,811 |
| ZNGA | 6.22▲ | +0.02 (+0.32%) | 6.2751 | 6.17 | 11,547,671 |
| ASG | 6.24▲ | +0.07 (+1.13%) | 6.28 | 6.1493 | 220,354 |
| EQX | 6.20▲ | +0.17 (+2.82%) | 6.29 | 6.01 | 251,558 |
| SILV | 6.20▲ | +0.09 (+1.47%) | 6.29 | 6.05 | 334,791 |
| GLYC | 5.96▼ | -0.20 (-3.25%) | 6.29 | 5.89 | 127,094 |
| LOAN | 6.29 | +0.00 (+0.00%) | 6.3199 | 6.29 | 11,835 |
| LYTS | 6.30▲ | +0.23 (+3.79%) | 6.35 | 6.03 | 95,197 |
| NYMT | 6.35▲ | +0.05 (+0.79%) | 6.35 | 6.30 | 2,638,075 |
| EZPW | 6.34▲ | +0.05 (+0.79%) | 6.36 | 6.115 | 531,047 |
| BLDP | 6.29▲ | +0.09 (+1.45%) | 6.362 | 6.20 | 757,235 |
| FSK | 6.36▲ | +0.04 (+0.63%) | 6.38 | 6.33 | 2,592,284 |
| CEN | 6.33▼ | -0.02 (-0.31%) | 6.38 | 6.27 | 455,524 |
| NEX | 6.37▲ | +0.10 (+1.59%) | 6.38 | 6.15 | 1,982,616 |
| AKBA | 6.39▲ | +0.04 (+0.63%) | 6.44 | 6.175 | 1,158,775 |
| CMBM | 6.21▲ | +0.10 (+1.64%) | 6.46 | 6.11 | 79,883 |
| FLMN | 6.43 | +0.00 (+0.00%) | 6.505 | 6.35 | 234,288 |
| JRSH | 6.52▲ | +0.06 (+0.93%) | 6.52 | 6.46 | 1,381 |
| ATEN | 6.35▼ | -0.08 (-1.24%) | 6.52 | 6.32 | 278,983 |
| VSI | 6.52▲ | +0.02 (+0.31%) | 6.52 | 6.505 | 878,863 |
| IVAC | 6.52▲ | +0.05 (+0.77%) | 6.54 | 6.41 | 37,949 |
| WLL | 5.91▼ | -0.44 (-6.93%) | 6.58 | 5.765 | 14,695,167 |
| ASYS | 6.53▲ | +0.12 (+1.87%) | 6.595 | 6.40 | 49,027 |
| AMPY | 6.24▲ | +0.04 (+0.65%) | 6.60 | 6.09 | 508,984 |
| ETON | 6.28▼ | -0.20 (-3.09%) | 6.60 | 6.24 | 44,346 |
| PSEC | 6.60▲ | +0.04 (+0.61%) | 6.61 | 6.55 | 1,869,650 |
| PNNT | 6.59▲ | +0.02 (+0.30%) | 6.62 | 6.57 | 376,785 |
| EXTN | 6.53▼ | -0.10 (-1.51%) | 6.63 | 6.30 | 321,998 |
| USA | 6.61▲ | +0.01 (+0.15%) | 6.64 | 6.5906 | 721,979 |
| BSGM | 6.52▼ | -0.05 (-0.76%) | 6.64 | 6.41 | 24,190 |
| EDUC | 6.58▲ | +0.04 (+0.61%) | 6.66 | 6.58 | 5,430 |
| NINE | 6.56▲ | +0.38 (+6.15%) | 6.66 | 6.12 | 149,546 |
| KLDO | 5.94▲ | +0.01 (+0.17%) | 6.68 | 5.82 | 114,046 |
| KLXE | 6.48▼ | -0.06 (-0.92%) | 6.68 | 6.33 | 303,292 |
| HIX | 6.65▼ | -0.04 (-0.60%) | 6.68 | 6.64 | 268,012 |
| BSMX | 6.68▲ | +0.22 (+3.41%) | 6.685 | 6.445 | 1,218,081 |
| ADMS | 6.655▲ | +0.165 (+2.54%) | 6.70 | 6.44 | 594,782 |
| MCN | 6.71▲ | +0.02 (+0.30%) | 6.74 | 6.65 | 165,622 |
| PFIN | 6.75▲ | +0.10 (+1.50%) | 6.75 | 6.64 | 1,483 |
| IRS | 6.30▼ | -0.02 (-0.32%) | 6.77 | 6.0451 | 116,113 |
| CRMD | 6.59▲ | +0.15 (+2.33%) | 6.78 | 6.45 | 194,564 |