Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 14.01▲ | +0.05 (+0.36%) | 14.04 | 13.94 | 50,000 |
| VITL | 25.20▲ | +0.09 (+0.36%) | 25.745 | 24.85 | 454,235 |
| AFBI | 16.75▲ | +0.06 (+0.36%) | 16.8731 | 16.68 | 3,853 |
| ARDC | 13.95▲ | +0.05 (+0.36%) | 13.97 | 13.87 | 72,700 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
| ABM | 43.80▲ | +0.16 (+0.37%) | 44.055 | 43.27 | 489,597 |
| LABP | 21.75▲ | +0.08 (+0.37%) | 21.75 | 21.55 | 20,783 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| UGI | 23.79▲ | +0.09 (+0.38%) | 23.96 | 23.62 | 2,023,851 |
| IAUM | 23.76▲ | +0.09 (+0.38%) | 23.88 | 23.6476 | 1,229,948 |
| MCD | 270.98▲ | +1.03 (+0.38%) | 271.29 | 268.845 | 3,377,885 |
| CPII | 19.985▲ | +0.076 (+0.38%) | 19.985 | 19.98 | 300 |
| DBP | 58.0715▲ | +0.2215 (+0.38%) | 58.37 | 57.85 | 3,567 |
| BAR | 23.53▲ | +0.09 (+0.38%) | 23.65 | 23.42 | 1,077,521 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| GYLD | 12.9495▲ | +0.0501 (+0.39%) | 13.03 | 12.9495 | 864 |
| CMS | 58.48▲ | +0.23 (+0.39%) | 58.60 | 57.815 | 2,283,150 |
| CAG | 30.36▲ | +0.12 (+0.40%) | 30.41 | 29.85 | 3,371,583 |
| TBX | 30.29▲ | +0.12 (+0.40%) | 30.325 | 30.255 | 15,729 |
| FDUS | 19.75▲ | +0.08 (+0.41%) | 19.76 | 19.64 | 114,344 |
| PBDC | 32.984▲ | +0.134 (+0.41%) | 33.06 | 32.81 | 35,900 |
| CTA | 27.06▲ | +0.11 (+0.41%) | 27.16 | 26.92 | 54,981 |
| EFZ | 17.1852▲ | +0.0702 (+0.41%) | 17.195 | 17.07 | 156,677 |
| AINC | 4.83▲ | +0.02 (+0.42%) | 4.89 | 4.82 | 22,044 |
| KBA | 21.71▲ | +0.09 (+0.42%) | 21.75 | 21.65 | 24,044 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| SU | 38.05▲ | +0.16 (+0.42%) | 38.405 | 37.85 | 4,704,931 |
| HUM | 324.83▲ | +1.37 (+0.42%) | 331.00 | 324.055 | 1,557,433 |
| IDU | 82.72▲ | +0.35 (+0.42%) | 82.86 | 82.0947 | 75,287 |
| PKBK | 16.25▲ | +0.07 (+0.43%) | 16.35 | 16.16 | 24,370 |
| SIXH | 35.1626▲ | +0.1526 (+0.44%) | 35.22 | 35.13 | 13,324 |
| NNI | 94.41▲ | +0.41 (+0.44%) | 95.18 | 94.20 | 96,791 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| VIRT | 20.57▲ | +0.09 (+0.44%) | 20.60 | 20.345 | 663,522 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| HMY | 9.12▲ | +0.04 (+0.44%) | 9.32 | 8.99 | 5,822,439 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| ARCC | 20.42▲ | +0.09 (+0.44%) | 20.45 | 20.26 | 1,988,476 |
| CHCI | 6.80▲ | +0.03 (+0.44%) | 7.05 | 6.71 | 70,761 |
| BLMN | 27.03▲ | +0.12 (+0.45%) | 27.28 | 26.81 | 1,099,942 |
| KXI | 58.6408▲ | +0.2608 (+0.45%) | 58.67 | 58.43 | 28,428 |
| DTM | 62.79▲ | +0.28 (+0.45%) | 63.11 | 62.34 | 634,629 |
| CULP | 4.48▲ | +0.02 (+0.45%) | 4.558 | 4.44 | 8,044 |
| KMLM | 31.20▲ | +0.14 (+0.45%) | 31.20 | 30.95 | 52,300 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| HIX | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.37 | 153,400 |
| AFTY | 14.185▲ | +0.0651 (+0.46%) | 14.185 | 14.185 | 1 |
| JLS | 17.38▲ | +0.08 (+0.46%) | 17.40 | 17.34 | 107,000 |
| XLP | 73.72▲ | +0.34 (+0.46%) | 73.89 | 73.465 | 11,964,189 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| FSTA | 45.775▲ | +0.2126 (+0.47%) | 45.83 | 45.62 | 52,780 |
| LE | 12.90▲ | +0.06 (+0.47%) | 13.10 | 12.64 | 116,170 |
| SDHY | 15.03▲ | +0.07 (+0.47%) | 15.04 | 14.92 | 35,900 |
| SLRC | 14.98▲ | +0.07 (+0.47%) | 15.02 | 14.85 | 117,820 |
| CCAP | 17.08▲ | +0.08 (+0.47%) | 17.13 | 16.9831 | 97,592 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| EPV | 8.51▲ | +0.04 (+0.47%) | 8.55 | 8.4176 | 103,752 |
| SPFI | 25.43▲ | +0.12 (+0.47%) | 25.53 | 25.30 | 20,621 |
| TMUS | 160.85▲ | +0.76 (+0.47%) | 161.5125 | 160.06 | 3,246,647 |
| HDSN | 10.50▲ | +0.05 (+0.48%) | 10.77 | 10.43 | 409,478 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| KEN | 20.89▲ | +0.10 (+0.48%) | 21.16 | 20.72 | 8,262 |
| FUTY | 41.50▲ | +0.20 (+0.48%) | 41.62 | 41.195 | 114,017 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| VRSK | 223.33▲ | +1.08 (+0.49%) | 225.07 | 222.55 | 676,752 |
| MO | 41.30▲ | +0.20 (+0.49%) | 41.43 | 41.105 | 14,718,246 |
| TBF | 24.71▲ | +0.12 (+0.49%) | 24.7724 | 24.60 | 295,887 |
| VPU | 139.52▲ | +0.68 (+0.49%) | 140.01 | 138.41 | 136,157 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| TCPC | 10.19▲ | +0.05 (+0.49%) | 10.22 | 10.1118 | 289,686 |
| TSN | 58.87▲ | +0.29 (+0.50%) | 59.025 | 58.46 | 1,525,034 |
| HTGC | 18.25▲ | +0.09 (+0.50%) | 18.33 | 18.095 | 589,984 |
| CHAU | 14.13▲ | +0.07 (+0.50%) | 14.21 | 14.11 | 61,279 |
| VGR | 10.04▲ | +0.05 (+0.50%) | 10.05 | 9.95 | 1,067,726 |
| FCA | 19.3064▲ | +0.0964 (+0.50%) | 19.33 | 19.26 | 5,080 |
| ERY | 22.02▲ | +0.11 (+0.50%) | 22.19 | 21.64 | 309,816 |
| FTXG | 24.0214▲ | +0.1214 (+0.51%) | 24.0214 | 23.92 | 3,532 |
| CRD.A | 9.85▲ | +0.05 (+0.51%) | 9.99 | 9.78 | 72,200 |
| SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
| FSCO | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 471,267 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| SDS | 27.41▲ | +0.14 (+0.51%) | 27.5124 | 26.91 | 15,508,661 |
| GCBC | 27.40▲ | +0.14 (+0.51%) | 28.305 | 27.30 | 17,778 |
| HOWL | 5.87▲ | +0.03 (+0.51%) | 6.12 | 5.75 | 118,987 |
| STBA | 29.35▲ | +0.15 (+0.51%) | 29.90 | 28.83 | 180,948 |
| TDF | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.77 | 35,400 |
| D | 48.57▲ | +0.25 (+0.52%) | 48.81 | 48.17 | 2,822,732 |
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| DALN | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.73 | 6,680 |
| TSLX | 20.83▲ | +0.11 (+0.53%) | 20.93 | 20.70 | 454,053 |
| FPF | 16.99▲ | +0.09 (+0.53%) | 17.02 | 16.89 | 121,900 |
| IHTA | 7.44▲ | +0.04 (+0.54%) | 7.441 | 7.40 | 4,300 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
| FATH | 4.605▲ | +0.025 (+0.55%) | 4.605 | 4.56 | 637 |