| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.79▼ | 2.81▼ | 2.84▼ | 3.01▼ |
| MA10 | 2.85▼ | 2.85▼ | 2.87▼ | 2.93▼ | N/A |
| MA20 | 2.94▼ | 2.89▼ | 2.89▼ | 3.01▼ | N/A |
| MA50 | 2.93▼ | 2.92▼ | 2.96▼ | N/A | N/A |
| MA100 | 2.94▼ | 2.96▼ | 3.06▼ | N/A | N/A |
| MA200 | 2.95▼ | 3.24▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.017▼ | -0.012▼ | -0.011▼ | N/A |
| RSI | 38.496▼ | 40.222▼ | 40.555▼ | 44.235▼ | N/A |
| STOCH | 5.738▼ | 5.521▼ | 16.937▼ | 22.329 | N/A |
| WILL %R | -95.082▼ | -96.203▼ | -96.203▼ | -94.118▼ | N/A |
| CCI | -92.797 | -97.409 | -108.315▼ | -76.786 | N/A |
|
Thursday, September 17, 2026 10:17 PM
Bimergen Energy Corporation (NYSE American: BESS), a developer, owner, and operator of utility-scale and distributed battery energy storage systems, today announced that its wholly owned subsidiary, ...
|
|
Wednesday, September 16, 2026 03:30 AM
Bimergen Energy (NYSE American: BESS), ("Bimergen"), a U.S. energy infrastructure developer, owner and operator, today announced that its Co-CEO, Bob Brilon, will present at the Water Tower Research ...
|
|
Wednesday, September 16, 2026 03:30 AM
Bimergen Energy (NYSE American: BESS), ("Bimergen"), a U.S. energy infrastructure developer, owner and operator, today announced that its Co-CEO, Bob Brilon, will present at the Water Tower Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.06 | 3.06 | 2.755 | 2.77 | 77,275 |
| 17/09/26 | 2.90 | 3.15 | 2.86 | 2.86 | 50,951 |
| 16/09/26 | 2.78 | 2.96 | 2.75 | 2.78 | 44,300 |
| 15/09/26 | 2.915 | 2.915 | 2.74 | 2.78 | 36,342 |
| 14/09/26 | 2.94 | 2.99 | 2.86 | 2.99 | 37,900 |
| 11/09/26 | 3.06 | 3.11 | 2.99 | 3.02 | 34,900 |
| 10/09/26 | 3.00 | 3.12 | 2.99 | 2.99 | 21,100 |
| 09/09/26 | 3.04 | 3.13 | 3.04 | 3.04 | 24,200 |
| 08/09/26 | 3.04 | 3.23 | 3.00 | 3.04 | 38,600 |
| 04/09/26 | 2.96 | 3.25 | 2.92 | 3.05 | 49,000 |
|
|
||||
|
|
||||
|
|