| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.71▼ | 2.72▼ | 2.40▲ | 2.25▲ |
| MA10 | 2.70▼ | 2.71▼ | 2.72▼ | 2.13▲ | 2.51▲ |
| MA20 | 2.70▼ | 2.70▼ | 2.56▲ | 2.17▲ | N/A |
| MA50 | 2.72▼ | 2.39▲ | 2.17▲ | 2.54▲ | N/A |
| MA100 | 2.53▲ | 2.17▲ | 2.18▲ | N/A | N/A |
| MA200 | 2.22▲ | 2.22▲ | 2.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | -0.011▼ | 0.104▲ | N/A |
| RSI | 42.888▼ | 52.672▲ | 58.604▲ | 59.771▲ | N/A |
| STOCH | 32.010 | 61.429 | 62.765 | 75.159 | N/A |
| WILL %R | -88.235▼ | -89.474▼ | -33.010 | -13.274▲ | -56.299 |
| CCI | -137.549▼ | -187.115▼ | -9.267 | 159.343▲ | -19.222 |
|
Thursday, October 29, 2026 04:00 AM
Recurrent Energy, a subsidiary of Canadian Solar Inc. ("Canadian Solar") (NASDAQ: CSIQ) and a leading global developer, owner, and operator of solar and energy storage assets, today announced the sale ...
|
|
Wednesday, October 28, 2026 10:05 PM
Recurrent Energy completes the sale of two 100 MW/400 MWh BESS projects in France to BW ESS.The combined 200 MW/800 MWh project portfolio ...
|
|
Sunday, October 25, 2026 11:29 PM
Pursuing retail electric provider certification is a step toward broadening Bimergen’s capabilities in the Texas energy market,” said Cole Johnson, Co-CEO of Bimergen Energy. “The substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.71 | 2.78 | 2.63 | 2.63 | 243,191 |
| 02/11/26 | 2.41 | 2.7999 | 2.41 | 2.70 | 559,535 |
| 30/10/26 | 2.32 | 2.42 | 2.25 | 2.36 | 248,000 |
| 29/10/26 | 2.27 | 2.43 | 2.08 | 2.19 | 236,419 |
| 28/10/26 | 1.83 | 2.175 | 1.81 | 2.12 | 226,819 |
| 27/10/26 | 1.80 | 1.8599 | 1.715 | 1.79 | 216,430 |
| 26/10/26 | 1.88 | 1.89 | 1.52 | 1.76 | 145,255 |
| 23/10/26 | 1.90 | 1.90 | 1.83 | 1.85 | 28,100 |
| 22/10/26 | 1.98 | 2.07 | 1.86 | 1.93 | 41,200 |
| 21/10/26 | 1.96 | 2.12 | 1.94 | 2.00 | 56,800 |
|
|
||||
|
|
||||
|
|