| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.30▲ | 2.30▲ | 2.28▲ | 2.48▼ |
| MA10 | 2.29▲ | 2.28▲ | 2.28▲ | 2.25▲ | 2.83▼ |
| MA20 | 2.27▲ | 2.28▲ | 2.27▲ | 2.50▼ | N/A |
| MA50 | 2.26▲ | 2.22▲ | 2.27▲ | 2.91▼ | N/A |
| MA100 | 2.20▲ | 2.40▼ | 2.53▼ | N/A | N/A |
| MA200 | 2.46▼ | 2.68▼ | 2.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.014▲ | 0.004▲ | N/A |
| RSI | 61.883▲ | 59.984▲ | 58.431▲ | 45.848▼ | N/A |
| STOCH | 61.815 | 70.704 | 63.958 | 49.627 | N/A |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -44.355 | N/A |
| CCI | 215.888▲ | 246.169▲ | 195.583▲ | -21.016 | N/A |
| ▲ MACD | $BESS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BESS Price Crossed Above MA(13) | Set Alert |
| MA | $BESS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BESS Open Gap Up %5 | Set Alert |
| ▲ GAP | $BESS Open Gap Up %3 | Set Alert |
| ▲ GAP | $BESS Open Gap Up %2 | Set Alert |
| CDL | $BESS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 03:30 AM
Bimergen Energy (NYSE American: BESS), (“Bimergen”), a U.S. energy infrastructure developer, owner and operator, today announced that Bob Brilon Co-CEO will present at the ThinkEquity Conference 12 pm ...
|
|
Tuesday, October 06, 2026 03:30 AM
Bimergen Energy (NYSE American: BESS), a U.S.-based renewable energy infrastructure developer, owner and operator, today highlighted its strategic milestones and achievements for 2026 as the Company ...
|
|
Tuesday, August 04, 2026 04:07 AM
PowerBank's Second Battery Energy Storage System has secured Official Plan Amendment and Zoning Bylaw Amendment approvals The Project is owned by 1000234763 Ontario Inc., in which PowerBank holds a 50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.34 | 2.40 | 2.27 | 2.39 | 27,009 |
| 09/10/26 | 2.22 | 2.29 | 2.17 | 2.20 | 95,300 |
| 08/10/26 | 2.28 | 2.39 | 2.17 | 2.25 | 44,500 |
| 07/10/26 | 2.24 | 2.35 | 2.19 | 2.27 | 43,460 |
| 06/10/26 | 1.96 | 2.34 | 1.93 | 2.27 | 193,300 |
| 05/10/26 | 2.35 | 2.46 | 1.70 | 1.86 | 340,267 |
| 02/10/26 | 2.44 | 2.485 | 2.27 | 2.31 | 88,491 |
| 01/10/26 | 2.44 | 2.5352 | 2.31 | 2.33 | 39,459 |
| 30/09/26 | 2.31 | 2.4533 | 2.31 | 2.37 | 93,822 |
| 29/09/26 | 2.66 | 2.66 | 2.25 | 2.26 | 110,600 |
|
|
||||
|
|
||||
|
|