Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 19, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PACQ 10.19 +0.02 (+0.20%) 10.17 10.17 38,247
BROG 10.19 +0.005 (+0.05%) 10.19 10.19 51,001
CART 10.19 +0.07 (+0.69%) 10.20 10.04 17,106
LFAC 10.20 +0.025 (+0.25%) 10.20 10.183 64,145
GLAC 10.20 +0.00 (+0.00%) 10.25 10.20 1,192
SLVP 10.21 -0.25 (-2.39%) 10.65 10.20 330,325
DFBH 10.22 -0.015 (-0.15%) 10.25 10.22 2,131
WILC 10.23 +0.03 (+0.29%) 10.25 10.22 1,724
MIE 10.23 +0.105 (+1.04%) 10.23 10.09 230,902
TEI 10.23 -0.015 (-0.15%) 10.26 10.23 106,758
MOSC 10.24 +0.00 (+0.00%) 10.24 10.21 7,260
LHC 10.25 +0.02 (+0.20%) 10.27 10.23 428,033
CLXT 10.25 +0.12 (+1.18%) 10.36 10.05 61,383
NVGS 10.26 +0.07 (+0.69%) 10.29 10.06 63,858
TZAC 10.26 +0.00 (+0.00%) 10.26 10.26 100
MBTF 10.27 -0.05 (-0.48%) 10.39 10.25 121,531
MX 10.27 +0.07 (+0.69%) 10.42 10.24 150,133
TIBR 10.29 +0.04 (+0.39%) 10.29 10.23 5,300
NCA 10.30 +0.12 (+1.18%) 10.38 10.204 31,699
FPAC 10.30 +0.00 (+0.00%) 10.30 10.29 25,700
BRAC 10.30 +0.09 (+0.88%) 10.30 10.20 199,299
GSX 10.34 +0.28 (+2.78%) 10.42 10.14 59,073
TMCX 10.35 +0.00 (+0.00%) 10.37 10.33 112,592
TDAC 10.35 -0.01 (-0.10%) 10.386 10.35 6,812
GPAQ 10.35 +0.01 (+0.10%) 10.35 10.35 5,000
CURO 10.37 -0.14 (-1.33%) 10.59 10.35 253,994
BRPA 10.45 -0.23 (-2.15%) 10.45 10.45 301
CMBM 10.45 +0.25 (+2.45%) 10.45 9.60 139,815
QTNT 10.46 -0.16 (-1.51%) 10.72 10.35 262,682
NIM 10.48 -0.005 (-0.05%) 10.50 10.46 10,619
EBR 10.48 -0.28 (-2.60%) 10.76 10.46 247,628
ECF 10.50 -0.12 (-1.13%) 10.68 10.45 34,124
PUYI 10.50 -0.54 (-4.89%) 11.789 9.53 316,010
AMC 10.54 +0.92 (+9.56%) 11.04 9.93 10,802,603
BTAI 10.54 +0.22 (+2.13%) 10.57 10.21 9,946
RGT 10.55 -0.03 (-0.28%) 10.56 10.464 7,134
AZRE 10.60 -0.10 (-0.93%) 10.70 10.57 1,058
FAM 10.61 +0.10 (+0.95%) 10.67 10.55 34,485
NYCB 10.61 +0.03 (+0.28%) 10.63 10.47 3,404,335
BOCH 10.64 +0.12 (+1.14%) 10.64 10.41 23,144
EBR.B 10.64 -0.16 (-1.48%) 10.81 10.58 6,550
CHAC 10.65 +0.16 (+1.53%) 10.65 10.30 17,480
BOE 10.65 +0.045 (+0.42%) 10.66 10.60 150,209
CHI 10.71 +0.05 (+0.47%) 10.75 10.69 150,395
IRWD 10.72 +0.06 (+0.56%) 10.94 10.52 955,772
MITK 10.73 -0.31 (-2.81%) 11.43 10.70 1,067,882
OXLC 10.75 +0.035 (+0.33%) 10.79 10.71 553,451
WAIR 10.80 +0.12 (+1.12%) 10.86 10.67 286,298
DSU 10.81 +0.00 (+0.00%) 10.81 10.78 62,884
LE 10.83 +0.30 (+2.85%) 10.86 10.45 88,900
ZF 10.84 -0.02 (-0.18%) 10.99 10.83 147,987
ARCT 10.85 +1.36 (+14.33%) 11.44 9.46 298,863
ICLN 10.85 +0.00 (+0.00%) 10.87 10.80 164,979
YJ 10.85 -0.15 (-1.36%) 10.99 10.67 5,333
PCYO 10.87 +0.04 (+0.37%) 10.94 10.70 15,121
KEP 10.95 -0.03 (-0.27%) 11.16 10.935 156,471
WBAI 10.95 -0.24 (-2.14%) 11.30 10.86 12,788
PSO 10.96 +0.04 (+0.37%) 11.03 10.925 284,546
UBFO 10.99 +0.21 (+1.95%) 11.00 10.73 33,722
CORT 11.00 +0.08 (+0.73%) 11.085 10.83 629,484
EEI 11.05 +0.19 (+1.75%) 11.20 10.89 7,302
CCRC 11.07 +0.09 (+0.82%) 11.695 10.88 412,934
SIC 11.07 -0.03 (-0.27%) 11.68 11.02 148,183
VKI 11.08 +0.02 (+0.18%) 11.09 11.043 65,945
MLP 11.13 -0.03 (-0.27%) 11.14 10.88 3,030
EXPI 11.15 +0.01 (+0.09%) 11.23 10.99 130,028
ISBC 11.17 -0.05 (-0.45%) 11.28 11.17 953,152
MEN 11.17 +0.01 (+0.09%) 11.315 11.14 39,227
FHL 11.17 +0.14 (+1.27%) 11.28 11.101 47,607
EEX 11.18 -0.07 (-0.62%) 11.35 11.17 121,500
EARN 11.21 +0.02 (+0.18%) 11.24 11.16 33,778
JAX 11.24 +0.01 (+0.09%) 11.31 11.00 55,207
AMCR 11.27 -0.01 (-0.09%) 11.41 11.24 3,295,836
WIW 11.30 +0.08 (+0.71%) 11.30 11.21 40,713
CLF 11.30 +0.43 (+3.96%) 11.61 10.95 29,754,859
CHY 11.37 +0.02 (+0.18%) 11.418 11.26 185,037
HIE 11.37 -0.02 (-0.18%) 11.437 11.325 63,701
MAG 11.37 -0.31 (-2.65%) 11.75 11.16 511,807
BCOV 11.38 -0.10 (-0.87%) 11.59 11.37 82,052
VRA 11.38 +0.22 (+1.97%) 11.435 11.13 167,687
PVG 11.38 -0.09 (-0.78%) 11.50 11.28 2,984,061
INFY 11.39 -0.16 (-1.39%) 11.54 11.38 10,280,610
OPRA 11.40 -0.18 (-1.55%) 11.65 10.80 43,048
TECS 11.42 +0.18 (+1.60%) 11.44 10.93 697,311
PHYS 11.43 -0.165 (-1.42%) 11.589 11.42 637,136
FLDM 11.49 +0.00 (+0.00%) 11.60 11.40 432,668
FCX 11.49 +0.34 (+3.05%) 11.70 11.32 29,799,033
OR 11.52 -0.01 (-0.09%) 11.66 11.32 1,116,632
ESCA 11.52 -0.17 (-1.45%) 11.81 11.52 3,413
OBAS 11.55 +0.05 (+0.43%) 11.55 11.55 100
ERII 11.56 +0.04 (+0.35%) 11.67 11.47 177,409
PNI 11.57 +0.07 (+0.61%) 11.57 11.527 7,684
AFIN 11.57 +0.07 (+0.61%) 11.655 11.342 756,350
VIVO 11.58 +0.01 (+0.09%) 11.74 11.45 203,885
BPFH 11.59 +0.22 (+1.93%) 11.84 11.215 668,536
WIA 11.63 +0.03 (+0.26%) 11.64 11.58 31,558
AXL 11.68 +0.03 (+0.26%) 12.08 11.64 1,469,190
SPFF 11.698 +0.028 (+0.24%) 11.70 11.68 38,526
JTA 11.72 -0.03 (-0.26%) 11.794 11.68 29,234
FNB 11.74 +0.16 (+1.38%) 11.79 11.58 1,399,377