Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 19, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
IGR 7.99 +0.03 (+0.38%) 8.01 7.89 320,000
SG 8.00 +0.24 (+3.09%) 8.21 7.95 16,800
AGLE 8.00 +0.59 (+7.96%) 8.07 7.38 74,500
JCTCF 8.00 +0.02 (+0.25%) 8.00 8.00 3,800
MNOV 8.00 +0.12 (+1.52%) 8.10 7.81 92,600
HOOK 8.02 +0.21 (+2.69%) 8.12 7.50 36,000
AMSC 8.03 +0.27 (+3.48%) 8.16 7.65 295,700
GPM 8.04 -0.02 (-0.25%) 8.05 7.99 99,100
DERM 8.05 +0.35 (+4.55%) 8.20 7.71 1,214,100
MTEM 8.11 +0.88 (+12.17%) 8.36 7.18 305,900
LIVE 8.13 -0.15 (-1.81%) 8.25 7.90 7,100
SWZ 8.14 +0.00 (+0.00%) 8.16 8.12 59,200
MLND 8.14 +0.27 (+3.43%) 8.20 7.90 20,200
GILT 8.17 +0.54 (+7.08%) 8.24 7.98 152,300
ASC 8.20 +0.16 (+1.99%) 8.21 7.96 220,100
IDYA 8.20 +0.67 (+8.90%) 8.365 7.622 75,500
PRVB 8.22 +0.34 (+4.31%) 8.48 7.88 383,600
SRRK 8.25 +1.05 (+14.58%) 8.498 7.27 121,000
GRF 8.25 +0.04 (+0.49%) 8.30 8.16 5,500
FNCB 8.25 +0.18 (+2.23%) 8.27 7.95 32,100
ITCB 8.31 -0.08 (-0.95%) 8.35 8.10 3,100
GNE 8.32 -0.01 (-0.12%) 8.38 8.25 95,400
QTNT 8.32 +0.10 (+1.22%) 8.53 8.25 385,500
IAE 8.34 +0.05 (+0.60%) 8.36 8.31 32,700
AOBC 8.39 +0.06 (+0.72%) 8.45 8.28 704,300
APPS 8.39 +0.18 (+2.19%) 8.54 8.09 2,563,200
SPPI 8.40 +0.08 (+0.96%) 8.64 8.22 1,004,300
PBYI 8.40 +0.58 (+7.42%) 8.64 7.90 1,730,500
CMRE 8.40 +0.32 (+3.96%) 8.47 7.99 1,284,900
CHW 8.42 +0.03 (+0.36%) 8.43 8.37 147,600
ARQL 8.46 +0.87 (+11.46%) 8.51 7.59 2,949,300
ADT 8.47 +0.18 (+2.17%) 8.51 8.24 1,221,500
LEO 8.50 +0.04 (+0.47%) 8.51 8.44 124,100
SWIR 8.51 +0.41 (+5.06%) 8.55 8.10 534,200
SPWR 8.53 +0.27 (+3.27%) 8.68 8.25 2,942,700
CPTA 8.55 +0.03 (+0.35%) 8.59 8.525 89,800
AOD 8.63 -0.04 (-0.46%) 8.70 8.59 360,000
MGNX 8.67 +0.22 (+2.60%) 8.75 8.41 300,800
FSP 8.69 +0.03 (+0.35%) 8.80 8.68 252,700
EXG 8.69 +0.09 (+1.05%) 8.70 8.63 514,500
RMCF 8.71 +0.00 (+0.00%) 8.88 8.63 5,900
SLM 8.73 +0.16 (+1.87%) 8.75 8.58 3,159,900
SVBI 8.74 +0.21 (+2.46%) 8.74 8.40 11,600
VIVO 8.75 -0.01 (-0.11%) 8.92 8.51 572,200
MJCO 8.77 +0.045 (+0.52%) 8.87 8.64 8,300
BCS 8.78 -0.01 (-0.11%) 8.87 8.74 2,228,700
TRST 8.79 +0.07 (+0.80%) 8.82 8.73 189,400
LL 8.79 -0.26 (-2.87%) 9.04 8.72 740,800
ENLV 8.80 +0.18 (+2.09%) 9.15 8.70 20,200
PZN 8.81 +0.15 (+1.73%) 8.87 8.67 14,900
OR 8.88 +0.30 (+3.50%) 8.908 8.54 1,412,200
CLDR 8.93 +0.06 (+0.68%) 8.97 8.705 3,394,900
TEO 8.97 +0.11 (+1.24%) 8.97 8.73 77,900
ESXB 8.99 +0.05 (+0.56%) 9.03 8.97 16,200
SUZ 8.99 +0.05 (+0.56%) 9.03 8.87 65,100
ECOM 9.00 +0.00 (+0.00%) 9.30 8.99 233,200
ITCI 9.00 +0.35 (+4.05%) 9.22 8.67 1,043,500
MVF 9.02 +0.02 (+0.22%) 9.03 8.99 59,300
ABDC 9.02 +0.00 (+0.00%) 9.02 8.934 19,900
PLTM 9.045 +0.175 (+1.97%) 9.053 8.93 12,400
MVC 9.07 +0.00 (+0.00%) 9.07 9.01 33,500
ERIC 9.14 +0.04 (+0.44%) 9.22 9.09 2,758,200
FLNG 9.15 +0.169 (+1.88%) 9.25 8.66 11,800
NGVC 9.16 +0.33 (+3.74%) 9.37 8.71 148,500
DLTH 9.18 -0.50 (-5.17%) 9.72 9.17 311,100
INB 9.18 -0.02 (-0.22%) 9.21 9.15 54,600
NLY 9.18 -0.03 (-0.33%) 9.23 9.15 10,645,100
IRL 9.19 +0.06 (+0.66%) 9.22 9.18 4,800
GDL 9.23 +0.00 (+0.00%) 9.26 9.22 15,700
CYTK 9.25 +0.86 (+10.25%) 9.34 8.31 2,424,800
JOF 9.29 +0.00 (+0.00%) 9.39 9.23 24,900
CHU 9.29 +0.17 (+1.86%) 9.37 9.25 681,500
FTCH 9.30 +0.04 (+0.43%) 9.45 9.04 3,511,900
BEDU 9.30 +0.39 (+4.38%) 9.38 8.88 38,800
BCOV 9.32 +0.07 (+0.76%) 9.37 9.25 76,000
RCS 9.33 +0.08 (+0.86%) 9.39 9.22 96,300
XENE 9.33 +0.38 (+4.25%) 9.45 8.90 104,100
FTF 9.34 +0.03 (+0.32%) 9.38 9.32 69,800
SIM 9.38 +0.00 (+0.00%) 9.38 9.38 100
HCAP 9.40 +0.17 (+1.84%) 9.43 9.13 20,400
PVG 9.41 +0.00 (+0.00%) 9.57 9.34 1,057,100
SGU 9.42 +0.05 (+0.53%) 9.49 9.34 34,800
MSD 9.46 +0.05 (+0.53%) 9.48 9.43 77,600
MBT 9.48 +0.13 (+1.39%) 9.69 9.47 5,185,600
ACCO 9.49 +0.09 (+0.96%) 9.54 9.41 573,100
TLI 9.52 +0.02 (+0.21%) 9.53 9.49 216,800
ENIA 9.54 -0.23 (-2.35%) 9.75 9.51 881,900
CPAC 9.54 -0.21 (-2.15%) 9.54 9.54 1,100
CUE 9.55 +0.47 (+5.18%) 9.80 8.87 599,700
TPRE 9.56 +0.15 (+1.59%) 9.62 9.39 564,400
CYOU 9.57 +0.09 (+0.95%) 9.63 9.41 178,300
NICK 9.60 +0.15 (+1.59%) 9.60 9.30 3,600
DXR 9.60 +0.00 (+0.00%) 9.60 9.60 0
ADVM 9.61 +0.48 (+5.26%) 9.82 9.02 1,220,000
CKX 9.62 +0.00 (+0.00%) 9.62 9.62 100
BHR 9.66 -0.04 (-0.41%) 9.81 9.57 74,500
SEA 9.66 -0.04 (-0.41%) 9.69 9.64 6,400
TZOO 9.66 -0.01 (-0.10%) 10.00 9.60 59,700
AMAG 9.66 +0.05 (+0.52%) 9.93 9.57 526,000
VER 9.67 +0.03 (+0.31%) 9.75 9.62 6,892,800