Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| MDWD | 16.99▼ | -0.45 (-2.58%) | 17.94 | 16.87 | 41,628 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| BEAT | 2.09▼ | -0.07 (-3.24%) | 2.2005 | 2.05 | 42,260 |
| BTOG | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 42,327 |
| AMIX | 2.85▼ | -0.0009 (-0.03%) | 3.054 | 2.68 | 42,417 |
| GOAU | 19.04▲ | +0.148 (+0.78%) | 19.13 | 18.94 | 42,600 |
| SPRU | 3.49▲ | +0.19 (+5.76%) | 3.54 | 3.2527 | 42,756 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| GAIA | 3.79▲ | +0.28 (+7.98%) | 3.79 | 3.42 | 43,336 |
| NTIC | 15.43▼ | -0.05 (-0.32%) | 15.9599 | 15.0501 | 43,556 |
| DECA | 8.93▲ | +0.57 (+6.82%) | 9.28 | 8.17 | 44,027 |
| RBB | 16.95▲ | +0.30 (+1.80%) | 17.075 | 16.71 | 44,108 |
| PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| CTBI | 40.65▲ | +1.05 (+2.65%) | 40.97 | 39.72 | 45,236 |
| DGICA | 13.64▲ | +0.26 (+1.94%) | 13.70 | 13.38 | 45,400 |
| BDSX | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.20 | 45,441 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| GIPR | 3.80▲ | +0.01 (+0.26%) | 3.8882 | 3.7578 | 45,995 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| SAFT | 78.87▲ | +0.65 (+0.83%) | 79.835 | 78.52 | 47,322 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| NBSE | 0.4336▲ | +0.0137 (+3.26%) | 0.44 | 0.41 | 47,877 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| LCNB | 14.77▲ | +0.27 (+1.86%) | 15.145 | 14.2529 | 48,845 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| MYFW | 13.65 | +0.00 (+0.00%) | 13.68 | 13.55 | 49,147 |
| BGH | 14.01▲ | +0.05 (+0.36%) | 14.04 | 13.94 | 50,000 |
| GURE | 1.385▲ | +0.0252 (+1.85%) | 1.45 | 1.30 | 50,527 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| BRLT | 2.78▲ | +0.05 (+1.83%) | 2.812 | 2.62 | 51,047 |
| NYF | 53.16▼ | -0.03 (-0.06%) | 53.23 | 53.08 | 51,051 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| LZM | 7.80▼ | -0.16 (-2.01%) | 8.11 | 7.55 | 51,690 |
| MTLS | 5.02▲ | +0.13 (+2.66%) | 5.03 | 4.86 | 51,741 |
| DGHI | 1.28▲ | +0.06 (+4.92%) | 1.3099 | 1.17 | 51,759 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 51,809 |
| PSBD | 16.69▲ | +0.29 (+1.77%) | 16.71 | 16.3724 | 51,822 |
| KMLM | 31.20▲ | +0.14 (+0.45%) | 31.20 | 30.95 | 52,300 |
| CGW | 53.995▲ | +0.655 (+1.23%) | 54.17 | 53.66 | 52,322 |
| FSBC | 21.45▲ | +0.02 (+0.09%) | 21.63 | 21.35 | 52,559 |
| AMDS | 13.64▼ | -0.09 (-0.66%) | 13.7646 | 13.50 | 52,585 |
| FSTA | 45.775▲ | +0.2126 (+0.47%) | 45.83 | 45.62 | 52,780 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| FEN | 16.30▲ | +0.187 (+1.16%) | 16.36 | 16.205 | 53,557 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| MYMD | 2.5199▲ | +0.2699 (+12.00%) | 2.5199 | 2.25 | 54,002 |
| PDX | 21.02▲ | +0.1177 (+0.56%) | 21.055 | 20.91 | 54,127 |
| BRN | 2.79 | +0.00 (+0.00%) | 2.82 | 2.7588 | 54,330 |
| BFST | 20.57▲ | +0.40 (+1.98%) | 20.73 | 20.18 | 54,382 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.33 | 54,700 |
| VERO | 0.84▲ | +0.0653 (+8.43%) | 0.90 | 0.74 | 54,946 |
| CTA | 27.06▲ | +0.11 (+0.41%) | 27.16 | 26.92 | 54,981 |
| LMNR | 19.32▲ | +0.32 (+1.68%) | 19.36 | 18.97 | 55,814 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| REFR | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.58 | 56,673 |
| ATLX | 15.04▲ | +1.26 (+9.14%) | 15.04 | 13.18 | 56,755 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| BWB | 11.33▲ | +0.16 (+1.43%) | 11.44 | 11.18 | 57,596 |
| EVG | 10.47▲ | +0.10 (+0.96%) | 10.57 | 10.37 | 57,600 |
| UTL | 49.15▲ | +0.59 (+1.21%) | 49.32 | 48.36 | 57,603 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| GLRE | 12.25▲ | +0.09 (+0.74%) | 12.59 | 12.11 | 58,851 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| BUI | 20.62▲ | +0.07 (+0.34%) | 20.71 | 20.51 | 59,000 |
| PZC | 7.05 | +0.00 (+0.00%) | 7.06 | 6.98 | 59,300 |
| IBCP | 23.58▲ | +0.38 (+1.64%) | 23.63 | 23.18 | 59,540 |
| NCL | 0.495▲ | +0.025 (+5.32%) | 0.50 | 0.4672 | 60,105 |
| ISPR | 5.77▲ | +0.06 (+1.05%) | 5.83 | 5.55 | 60,250 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| CHAU | 14.13▲ | +0.07 (+0.50%) | 14.21 | 14.11 | 61,279 |
| RSSS | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.00 | 61,513 |
| INSG | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.2901 | 61,644 |
| BMRC | 15.17▲ | +0.17 (+1.13%) | 15.27 | 15.09 | 61,764 |
| SMMU | 49.73▼ | -0.02 (-0.04%) | 49.74 | 49.66 | 61,957 |
| CAAS | 3.69▲ | +0.15 (+4.24%) | 3.69 | 3.65 | 61,976 |
| YORW | 34.26▲ | +0.46 (+1.36%) | 34.40 | 33.88 | 62,500 |
| HNRA | 2.54▲ | +0.02 (+0.79%) | 2.65 | 2.4501 | 62,603 |
| SUP | 3.98▲ | +0.28 (+7.57%) | 4.03 | 3.6401 | 62,885 |
| FCO | 5.50 | +0.00 (+0.00%) | 5.5495 | 5.44 | 63,061 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| BSL | 14.28▲ | +0.05 (+0.35%) | 14.33 | 14.18 | 63,600 |
| PCK | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 63,700 |
| FRHC | 67.58▲ | +2.16 (+3.30%) | 69.8869 | 67.06 | 65,003 |
| SNTG | 2.04▲ | +0.13 (+6.81%) | 2.1499 | 1.96 | 65,186 |
| CWBC | 18.39▲ | +0.15 (+0.82%) | 18.99 | 17.96 | 65,347 |
| NPCE | 14.00▲ | +0.25 (+1.82%) | 14.14 | 13.6608 | 65,350 |
| SDPI | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 66,442 |
| IHF | 51.545▲ | +0.475 (+0.93%) | 52.1174 | 51.42 | 67,591 |
| QSG | 3.49▼ | -0.03 (-0.85%) | 3.59 | 3.37 | 67,707 |
| SISI | 0.72▲ | +0.05 (+7.46%) | 0.7441 | 0.672 | 68,252 |
| CHCO | 99.98▲ | +1.28 (+1.30%) | 100.43 | 98.22 | 69,263 |
| YCBD | 0.9992▲ | +0.0792 (+8.61%) | 1.04 | 0.875 | 69,576 |