Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEC | 50.1629▲ | +0.2129 (+0.43%) | 50.1629 | 50.1629 | 6 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ASIC | 24.64▼ | -0.95 (-3.71%) | 25.86 | 24.49 | 62,633 |
| ASLV | 30.2534▼ | -0.4016 (-1.31%) | 30.65 | 30.2534 | 1,735 |
| ASO | 49.07▼ | -1.35 (-2.68%) | 51.03 | 48.91 | 1,307,305 |
| ASPC | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 1,512 |
| ASR | 271.97▲ | +0.79 (+0.29%) | 276.495 | 268.5799 | 35,230 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| ASTL | 4.27▼ | -0.12 (-2.73%) | 4.45 | 4.18 | 1,039,217 |
| ASUR | 8.44▲ | +0.19 (+2.30%) | 8.55 | 8.155 | 100,316 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.19 | 7.16 | 18,550,318 |
| ATAT | 35.33▲ | +0.26 (+0.74%) | 35.95 | 35.00 | 790,147 |
| ATEC | 9.65▲ | +0.33 (+3.54%) | 9.67 | 9.20 | 2,400,663 |
| ATHM | 22.74▼ | -0.27 (-1.17%) | 23.185 | 22.49 | 1,079,330 |
| ATLC | 104.13▼ | -0.69 (-0.66%) | 107.36 | 102.61 | 215,840 |
| ATLO | 30.58▼ | -0.01 (-0.03%) | 30.93 | 30.41 | 22,160 |
| ATNI | 23.73▼ | -0.31 (-1.29%) | 24.035 | 23.39 | 68,992 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| ATRA | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.74 | 39,778 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AUB | 42.62▼ | -0.46 (-1.07%) | 43.115 | 42.39 | 791,284 |
| AUNA | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 108,283 |
| AURE | 1.7521▲ | +0.0671 (+3.98%) | 1.7521 | 1.71 | 2,392 |
| AUSF | 52.2161▼ | -0.1739 (-0.33%) | 52.6494 | 52.11 | 56,893 |
| AVAH | 9.75▼ | -0.14 (-1.42%) | 10.00 | 9.69 | 1,632,366 |
| AVB | 192.45▲ | +2.06 (+1.08%) | 192.8499 | 190.96 | 427,053 |
| AVBC | 22.23▼ | -0.15 (-0.67%) | 22.47 | 22.145 | 60,824 |
| AVBH | 32.705▲ | +0.095 (+0.29%) | 33.14 | 32.50 | 136,988 |
| AVGB | 50.85▼ | -0.085 (-0.17%) | 50.85 | 50.85 | 376 |
| AVIE | 77.7692▼ | -0.2368 (-0.30%) | 77.97 | 77.7692 | 822 |
| AVIG | 40.84▼ | -0.095 (-0.23%) | 40.9762 | 40.80 | 336,816 |
| AVIV | 79.30▼ | -0.20 (-0.25%) | 80.31 | 78.98 | 112,489 |
| AVMU | 45.58▼ | -0.0627 (-0.14%) | 45.75 | 45.58 | 15,742 |
| AVMV | 81.15▼ | -0.78 (-0.95%) | 82.03 | 81.05 | 106,073 |
| AVO | 12.87▲ | +0.02 (+0.16%) | 13.04 | 12.69 | 714,093 |
| AVPT | 13.02▲ | +0.11 (+0.85%) | 13.23 | 12.855 | 1,503,727 |
| AVRE | 49.25▼ | -0.12 (-0.24%) | 49.555 | 49.085 | 45,927 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| AVSF | 46.38▲ | +0.015 (+0.03%) | 46.4201 | 46.29 | 80,520 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| AVTX | 19.01▼ | -0.51 (-2.61%) | 19.73 | 18.715 | 788,107 |
| AVY | 167.14▼ | -1.99 (-1.18%) | 167.88 | 165.39 | 846,638 |
| AWAY | 19.1101▼ | -0.0164 (-0.09%) | 19.13 | 19.08 | 4,024 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AWK | 138.09▲ | +0.05 (+0.04%) | 140.30 | 137.07 | 2,316,599 |
| AWR | 87.86▼ | -0.20 (-0.23%) | 89.40 | 86.94 | 303,836 |
| AX | 98.18▼ | -1.00 (-1.01%) | 99.48 | 97.30 | 332,764 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| AXIL | 5.97 | +0.00 (+0.00%) | 6.08 | 5.8004 | 7,223 |
| AXON | 531.20▼ | -16.45 (-3.00%) | 564.2444 | 526.16 | 899,390 |
| AXTA | 34.83▼ | -0.61 (-1.72%) | 35.51 | 34.80 | 1,401,548 |
| AYI | 333.75▼ | -10.43 (-3.03%) | 341.21 | 329.31 | 249,083 |
| AZN | 173.30▲ | +0.82 (+0.48%) | 175.03 | 172.66 | 2,106,852 |
| AZO | 3,142.1699▲ | +23.3699 (+0.75%) | 3,172.0701 | 3,071.1951 | 122,368 |
| AZTA | 28.28▼ | -0.65 (-2.25%) | 29.04 | 28.11 | 692,815 |
| BA | 214.01▼ | -7.55 (-3.41%) | 219.79 | 210.54 | 8,879,293 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.535 | 10.495 | 108,409 |
| BAFN | 6.16▲ | +0.04 (+0.65%) | 6.49 | 6.08 | 12,095 |
| BAH | 70.17▼ | -3.02 (-4.13%) | 72.38 | 69.80 | 2,388,401 |
| BAIV | 28.221▲ | +0.246 (+0.88%) | 28.39 | 28.135 | 7,840 |
| BALL | 65.84▼ | -1.05 (-1.57%) | 66.26 | 64.90 | 1,624,343 |
| BALY | 14.46▼ | -0.24 (-1.63%) | 14.87 | 14.37 | 44,314 |
| BAM | 47.35▼ | -0.70 (-1.46%) | 47.87 | 46.7103 | 1,623,551 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BARK | 8.86▼ | -0.06 (-0.67%) | 8.9856 | 8.76 | 24,188 |
| BASV | 30.8559▼ | -0.5437 (-1.73%) | 31.17 | 30.8559 | 4,160 |
| BATRK | 51.21▲ | +0.30 (+0.59%) | 51.25 | 50.56 | 404,745 |
| BAX | 24.77▲ | +0.40 (+1.64%) | 24.92 | 24.28 | 8,038,987 |
| BBBS | 50.76▼ | -0.005 (-0.01%) | 50.8399 | 50.6801 | 18,161 |
| BBH | 208.643▼ | -1.4563 (-0.69%) | 210.62 | 208.643 | 22,492 |
| BBSI | 40.98▼ | -0.07 (-0.17%) | 41.88 | 40.835 | 287,742 |
| BBUC | 31.89▲ | +0.19 (+0.60%) | 32.53 | 31.26 | 386,117 |
| BBW | 35.52▲ | +0.21 (+0.59%) | 35.88 | 34.70 | 194,812 |
| BBY | 90.17▲ | +0.70 (+0.78%) | 91.265 | 88.25 | 2,440,677 |
| BBYY | 9.81▲ | +0.045 (+0.46%) | 9.83 | 9.81 | 899 |
| BCAL | 21.51▼ | -0.01 (-0.05%) | 21.815 | 21.36 | 253,991 |
| BCBP | 10.33▼ | -0.39 (-3.64%) | 10.70 | 10.28 | 114,023 |
| BCC | 77.68▼ | -2.70 (-3.36%) | 79.2675 | 76.635 | 334,885 |
| BCDF | 32.0773▼ | -0.0142 (-0.04%) | 32.1799 | 32.0773 | 1,139 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BCFN | 22.8493▼ | -0.2357 (-1.02%) | 23.09 | 22.8493 | 3,785 |
| BCG | 1.43▼ | -0.02 (-1.38%) | 1.4899 | 1.415 | 11,467 |
| BCIC | 7.13 | +0.00 (+0.00%) | 7.13 | 7.05 | 41,898 |
| BCO | 121.71▲ | +3.48 (+2.94%) | 123.73 | 116.96 | 532,999 |
| BCPC | 163.71▼ | -2.08 (-1.25%) | 165.40 | 163.45 | 143,194 |
| BCPL | 24.52▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 8,265 |
| BCRX | 9.53▼ | -0.21 (-2.16%) | 9.79 | 9.505 | 2,154,581 |
| BCSF | 12.66▼ | -0.18 (-1.40%) | 12.85 | 12.61 | 146,327 |
| BCSM | 23.7972▼ | -0.297 (-1.23%) | 24.13 | 23.7972 | 3,285 |
| BCSS | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 12,733 |
| BCX | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.6186 | 144,531 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BDVL | 26.00▼ | -0.14 (-0.54%) | 26.25 | 25.97 | 132,243 |
| BDX | 168.40▲ | +2.06 (+1.24%) | 169.06 | 165.005 | 1,750,686 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 5,124 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDY | 29.5848▼ | -0.3352 (-1.12%) | 30.16 | 29.575 | 26,861 |
| BEDZ | 38.1528▼ | -0.1051 (-0.27%) | 38.24 | 38.09 | 716 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.87 | 1.67 | 12,702 |