Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 201.31▲ | +5.55 (+2.84%) | 201.93 | 196.23 | 2,386,014 |
| ALLE | 144.12▲ | +0.23 (+0.16%) | 144.245 | 142.64 | 372,028 |
| ALLR | 1.01▲ | +0.0101 (+1.01%) | 1.02 | 0.986 | 280,001 |
| ALLW | 26.07▲ | +0.18 (+0.70%) | 26.08 | 25.912 | 155,800 |
| ALLY | 38.95▲ | +0.04 (+0.10%) | 39.35 | 38.74 | 2,839,239 |
| ALMS | 3.00▼ | -0.02 (-0.66%) | 3.185 | 2.9823 | 783,592 |
| ALMU | 16.37▲ | +1.84 (+12.66%) | 16.6778 | 14.54 | 348,271 |
| ALNT | 36.31▲ | +0.39 (+1.09%) | 36.81 | 35.36 | 152,865 |
| ALNY | 326.09▲ | +3.26 (+1.01%) | 327.21 | 320.57 | 943,600 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| ALSN | 94.99▲ | +0.33 (+0.35%) | 95.52 | 94.27 | 799,462 |
| ALTG | 6.32▲ | +0.08 (+1.28%) | 6.44 | 6.1601 | 204,643 |
| ALTI | 4.15▼ | -0.01 (-0.24%) | 4.18 | 4.02 | 154,678 |
| ALTL | 37.66▲ | +0.14 (+0.37%) | 37.75 | 37.63 | 12,582 |
| ALTO | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.11 | 247,901 |
| ALTY | 11.66▲ | +0.03 (+0.26%) | 11.66 | 11.61 | 30,300 |
| ALUR | 2.43 | +0.00 (+0.00%) | 2.49 | 2.43 | 25,784 |
| ALV | 111.90▼ | -1.20 (-1.06%) | 112.20 | 110.08 | 643,200 |
| ALX | 225.32▲ | +0.67 (+0.30%) | 226.87 | 222.75 | 93,700 |
| AM | 18.95▲ | +0.06 (+0.32%) | 19.085 | 18.7264 | 3,562,378 |
| AMAL | 31.20▼ | -0.35 (-1.11%) | 31.82 | 31.13 | 230,420 |
| AMAT | 183.07▼ | -0.14 (-0.08%) | 184.77 | 182.53 | 4,070,695 |
| AMAX | 7.865▲ | +0.045 (+0.58%) | 7.89 | 7.83 | 11,793 |
| AMBA | 66.065▼ | -0.995 (-1.48%) | 67.351 | 65.191 | 969,697 |
| AMBC | 7.10▲ | +0.06 (+0.85%) | 7.11 | 6.85 | 1,967,407 |
| AMBI | 5.0248▲ | +0.0748 (+1.51%) | 5.0248 | 4.51 | 60,506 |
| AMBO | 2.5932▲ | +0.0732 (+2.90%) | 2.7021 | 2.5932 | 1,140 |
| AMBP | 4.28▼ | -0.02 (-0.47%) | 4.326 | 4.24 | 1,062,400 |
| AMC | 3.10▲ | +0.03 (+0.98%) | 3.14 | 3.03 | 6,272,600 |
| AMCR | 9.19 | +0.00 (+0.00%) | 9.25 | 9.15 | 23,943,172 |
| AMCX | 6.27▼ | -0.11 (-1.72%) | 6.44 | 6.245 | 357,012 |
| AMD | 141.90▼ | -1.91 (-1.33%) | 146.00 | 141.01 | 42,972,468 |
| AMDG | 16.22▼ | -0.46 (-2.76%) | 16.73 | 16.05 | 171,800 |
| AMDL | 8.51▼ | -0.26 (-2.96%) | 8.79 | 8.425 | 42,769,900 |
| AME | 180.96▲ | +0.43 (+0.24%) | 181.46 | 179.57 | 1,600,767 |
| AMED | 98.39▲ | +0.47 (+0.48%) | 98.43 | 98.00 | 529,326 |
| AMG | 196.77▼ | -0.90 (-0.46%) | 199.49 | 193.99 | 294,100 |
| AMID | 33.26▲ | +0.16 (+0.48%) | 33.27 | 33.18 | 2,300 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| AMKR | 20.99▼ | -0.16 (-0.76%) | 21.30 | 20.875 | 1,549,925 |
| AMLP | 48.86▼ | -0.08 (-0.16%) | 49.00 | 48.61 | 1,206,700 |
| AMLX | 6.41▲ | +0.08 (+1.26%) | 6.57 | 6.255 | 2,156,490 |
| AMOM | 45.7662▲ | +0.4992 (+1.10%) | 45.7662 | 45.3994 | 4,335 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMPG | 2.12▲ | +0.01 (+0.47%) | 2.159 | 2.10 | 133,708 |
| AMPL | 12.40▲ | +0.07 (+0.57%) | 12.71 | 12.34 | 991,897 |
| AMPX | 4.21▲ | +0.14 (+3.44%) | 4.3399 | 4.05 | 4,359,458 |
| AMR | 112.48▲ | +7.60 (+7.25%) | 114.6125 | 105.24 | 530,928 |
| AMRC | 15.19▲ | +0.03 (+0.20%) | 15.46 | 14.88 | 374,300 |
| AMRK | 22.18▲ | +1.02 (+4.82%) | 22.4062 | 21.21 | 314,696 |
| AMRN | 16.22▲ | +0.51 (+3.25%) | 16.60 | 15.91 | 170,132 |
| AMRX | 8.09▼ | -0.04 (-0.49%) | 8.205 | 8.07 | 3,193,676 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| AMSC | 36.69▲ | +0.25 (+0.69%) | 37.53 | 36.12 | 1,340,460 |
| AMSF | 43.73▼ | -0.14 (-0.32%) | 44.27 | 43.3701 | 186,898 |
| AMST | 2.69▲ | +0.16 (+6.32%) | 2.8063 | 2.52 | 41,975 |
| AMT | 221.02▲ | +3.24 (+1.49%) | 221.13 | 215.26 | 2,071,800 |
| AMTB | 18.23▲ | +0.14 (+0.77%) | 18.24 | 17.98 | 253,183 |
| AMTM | 23.61▲ | +0.16 (+0.68%) | 23.82 | 23.42 | 1,343,400 |
| AMTX | 2.48▲ | +0.13 (+5.53%) | 2.535 | 2.37 | 1,354,231 |
| AMUU | 33.79▼ | -0.90 (-2.59%) | 34.85 | 33.41 | 461,100 |
| AMWD | 53.37▲ | +0.18 (+0.34%) | 53.74 | 52.06 | 202,053 |
| AMWL | 8.89▲ | +0.95 (+11.96%) | 9.15 | 8.00 | 79,195 |
| AMX | 17.94▲ | +0.43 (+2.46%) | 17.985 | 17.50 | 1,542,231 |
| AMZA | 43.3477▲ | +0.2277 (+0.53%) | 43.54 | 43.0214 | 23,866 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AMZU | 36.67▼ | -1.26 (-3.32%) | 38.16 | 36.574 | 2,135,800 |
| AMZY | 16.25▼ | -0.19 (-1.16%) | 16.50 | 16.25 | 485,226 |
| AMZZ | 30.94▼ | -1.04 (-3.25%) | 32.17 | 30.88 | 402,300 |
| ANDE | 36.75▲ | +0.61 (+1.69%) | 36.85 | 35.82 | 624,789 |
| ANET | 102.31▲ | +2.92 (+2.94%) | 103.1319 | 101.00 | 9,785,471 |
| ANEW | 50.1862▲ | +0.3322 (+0.67%) | 50.1862 | 49.99 | 1,350 |
| ANF | 82.85▲ | +0.13 (+0.16%) | 85.29 | 82.23 | 2,425,600 |
| ANGL | 29.28▲ | +0.13 (+0.45%) | 29.28 | 29.18 | 765,406 |
| ANSC | 10.85▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 600 |
| ANSS | 351.22▲ | +4.03 (+1.16%) | 352.57 | 348.9225 | 628,998 |
| ANTA | 11.53▲ | +0.53 (+4.82%) | 11.71 | 11.03 | 55,314 |
| ANY | 0.5901▲ | +0.0214 (+3.76%) | 0.6002 | 0.59 | 481,412 |
| AOA | 83.40▲ | +0.40 (+0.48%) | 83.50 | 83.01 | 64,200 |
| AOD | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.80 | 0 |
| AOHY | 11.135▼ | -0.025 (-0.22%) | 11.17 | 11.12 | 43,600 |
| AOK | 39.07▲ | +0.13 (+0.33%) | 39.11 | 38.95 | 63,587 |
| AOM | 46.04▲ | +0.16 (+0.35%) | 46.04 | 45.8581 | 132,385 |
| AOMR | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.3501 | 49,332 |
| AON | 356.76▲ | +4.03 (+1.14%) | 357.53 | 351.21 | 1,029,212 |
| AOR | 61.57▲ | +0.24 (+0.39%) | 61.61 | 61.37 | 209,000 |
| AORT | 31.10▼ | -0.09 (-0.29%) | 31.66 | 31.065 | 536,061 |
| AOS | 65.57▼ | -0.08 (-0.12%) | 65.84 | 65.18 | 1,431,500 |
| AOSL | 25.66▼ | -0.05 (-0.19%) | 26.72 | 25.1333 | 272,174 |
| AOTG | 49.86▲ | +0.546 (+1.11%) | 49.86 | 49.82 | 400 |
| AP | 2.96 | +0.00 (+0.00%) | 3.08 | 2.94 | 58,536 |
| APAM | 44.33▼ | -0.22 (-0.49%) | 45.15 | 44.07 | 457,944 |
| APCB | 29.639▲ | +0.093 (+0.31%) | 29.647 | 29.56 | 37,500 |
| APD | 282.06▼ | -0.29 (-0.10%) | 283.32 | 278.10 | 1,286,079 |
| APDN | 5.15▲ | +0.32 (+6.63%) | 5.1983 | 4.71 | 891,661 |
| APED | 31.605▲ | +1.395 (+4.62%) | 31.86 | 31.33 | 2,900 |
| APEI | 30.46▼ | -0.10 (-0.33%) | 30.99 | 30.20 | 246,629 |
| APGE | 43.43▲ | +0.05 (+0.12%) | 44.395 | 43.01 | 1,198,254 |
| APH | 98.75▲ | +1.08 (+1.11%) | 99.005 | 97.38 | 6,187,147 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.87 | 3.745 | 310,106 |