Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATEN | 24.74▲ | +0.35 (+1.44%) | 24.79 | 24.27 | 661,027 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATLC | 94.46▲ | +1.10 (+1.18%) | 95.41 | 93.70 | 48,383 |
| ATLO | 32.49▲ | +0.15 (+0.46%) | 32.62 | 31.50 | 21,405 |
| ATNM | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.285 | 237,966 |
| ATOM | 4.15▲ | +0.08 (+1.97%) | 4.2454 | 4.135 | 303,164 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 4,300 |
| ATRC | 54.54▲ | +1.58 (+2.98%) | 55.16 | 53.52 | 1,069,362 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AUC | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.8779 | 6,216 |
| AUGO | 87.08▲ | +1.07 (+1.24%) | 88.63 | 86.37 | 894,226 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| AUR | 6.43▲ | +0.10 (+1.58%) | 6.705 | 6.37 | 33,242,917 |
| AVAH | 14.08▲ | +0.22 (+1.59%) | 14.541 | 13.88 | 2,371,990 |
| AVAL | 5.35▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 66,170 |
| AVAT | 1.00▲ | +0.049 (+5.15%) | 1.11 | 0.941 | 992,300 |
| AVAV | 146.71▼ | -0.355 (-0.24%) | 147.13 | 138.31 | 4,586,062 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVO | 13.01▼ | -0.23 (-1.74%) | 13.30 | 12.84 | 823,144 |
| AVS | 8.07▼ | -0.015 (-0.19%) | 8.075 | 7.9689 | 7,603,886 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| AVX | 3.93▲ | +0.185 (+4.94%) | 3.95 | 3.675 | 149,454 |
| AVXC | 84.0059▲ | +1.2009 (+1.45%) | 84.12 | 83.74 | 40,543 |
| AVXX | 23.10▼ | -0.06 (-0.26%) | 23.10 | 20.41 | 407,133 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 2,500 |
| AXSM | 220.75▲ | +9.635 (+4.56%) | 229.62 | 212.44 | 1,189,074 |
| AXTI | 64.77▲ | +0.07 (+0.11%) | 68.68 | 64.65 | 6,523,419 |
| AZYY | 14.3072▲ | +0.0343 (+0.24%) | 14.3072 | 14.26 | 781 |
| BA | 210.45▲ | +5.65 (+2.76%) | 211.62 | 207.22 | 4,122,935 |
| BAC | 62.69▲ | +0.13 (+0.21%) | 63.83 | 62.375 | 28,876,332 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BAH | 75.90▲ | +0.22 (+0.29%) | 75.92 | 74.31 | 1,950,900 |
| BAI | 44.51▲ | +0.49 (+1.11%) | 44.7599 | 44.25 | 1,461,558 |
| BAK | 2.08▼ | -0.03 (-1.42%) | 2.135 | 2.06 | 1,187,708 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BANR | 71.30▲ | +0.48 (+0.68%) | 71.46 | 70.24 | 288,008 |
| BANX | 20.965▲ | +0.01 (+0.05%) | 21.08 | 20.8322 | 18,743 |
| BATL | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.28 | 6,809,637 |
| BBCP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.13 | 142,698 |
| BBD | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 23,243,650 |
| BBDO | 3.20▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 34,077 |
| BBSI | 33.35▲ | +0.49 (+1.49%) | 33.40 | 32.5801 | 126,477 |
| BBVA | 29.55▲ | +0.71 (+2.46%) | 29.55 | 29.26 | 979,233 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BBY | 90.80▲ | +2.71 (+3.08%) | 91.37 | 88.0689 | 2,817,476 |
| BCAL | 21.81▼ | -0.01 (-0.05%) | 22.10 | 21.58 | 174,777 |
| BCD | 39.20▼ | -0.35 (-0.88%) | 39.38 | 39.00 | 23,705 |
| BCHT | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.3201 | 52,129 |
| BCI | 26.48▼ | -0.33 (-1.23%) | 26.61 | 26.3599 | 1,703,334 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCO | 111.98▲ | +2.69 (+2.46%) | 112.475 | 109.955 | 445,454 |
| BCS | 26.70▲ | +0.49 (+1.87%) | 26.83 | 26.48 | 2,629,133 |
| BCTK | 29.82▲ | +0.3253 (+1.10%) | 29.92 | 29.79 | 10,627 |
| BCTX | 3.63▲ | +0.03 (+0.83%) | 3.769 | 3.61 | 74,714 |
| BCV | 24.52▲ | +0.15 (+0.62%) | 24.52 | 24.2501 | 2,200 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 26 |
| BDGS | 37.2833▲ | +0.1559 (+0.42%) | 37.317 | 37.243 | 581 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BDSX | 26.965▲ | +0.925 (+3.55%) | 27.14 | 25.82 | 46,354 |
| BDVG | 15.1567▲ | +0.2177 (+1.46%) | 15.1567 | 15.10 | 1,048 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| BEEM | 1.43▲ | +0.05 (+3.62%) | 1.455 | 1.38 | 229,000 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BELFA | 208.72▲ | +6.61 (+3.27%) | 210.05 | 204.37 | 43,019 |
| BELFB | 250.36▲ | +7.36 (+3.03%) | 252.88 | 247.11 | 93,868 |
| BENJ | 53.202▲ | +0.027 (+0.05%) | 53.202 | 53.1822 | 19,245 |
| BESO | 33.4587▲ | +0.6887 (+2.10%) | 33.4587 | 33.4587 | 151 |
| BESS | 3.02▲ | +0.03 (+1.00%) | 3.11 | 2.99 | 34,900 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BETE | 38.625▲ | +0.612 (+1.61%) | 39.4201 | 38.625 | 756 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BG | 122.41▼ | -2.18 (-1.75%) | 124.92 | 121.80 | 1,212,100 |
| BGB | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.1809 | 118,459 |
| BGC | 12.17▼ | -0.05 (-0.41%) | 12.51 | 12.075 | 2,137,428 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGL | 0.2069▼ | -0.009 (-4.17%) | 0.2236 | 0.2068 | 161,264 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGMS | 0.872▲ | +0.0269 (+3.18%) | 0.873 | 0.8451 | 13,473 |
| BGR | 17.63▲ | +0.02 (+0.11%) | 17.77 | 17.52 | 63,534 |
| BGRO | 43.273▲ | +0.5363 (+1.25%) | 43.273 | 43.273 | 59 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BHB | 40.56▲ | +0.16 (+0.40%) | 40.85 | 39.95 | 52,166 |
| BHDG | 22.73▼ | -0.1334 (-0.58%) | 22.81 | 22.73 | 341 |
| BHE | 77.80▲ | +3.82 (+5.16%) | 77.905 | 74.41 | 287,559 |
| BHST | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.80 | 28,346 |
| BIBL | 54.94▲ | +0.81 (+1.50%) | 54.9963 | 54.70 | 33,689 |
| BIGY | 52.19▲ | +0.43 (+0.83%) | 52.325 | 52.12 | 3,200 |
| BIL | 91.50▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 13,840,690 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |
| BILZ | 100.73 | +0.00 (+0.00%) | 100.75 | 100.73 | 197,298 |
| BIS | 11.96▼ | -0.0313 (-0.26%) | 11.96 | 11.76 | 4,500 |
| BITI | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.565 | 1,284,041 |