Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 18.00▲ | +0.38 (+2.16%) | 18.24 | 17.59 | 1,481,699 |
| AMLP | 48.06▲ | +0.13 (+0.27%) | 48.4704 | 47.89 | 2,000,943 |
| AMN | 20.33▲ | +0.72 (+3.67%) | 20.69 | 19.57 | 1,738,433 |
| AMOM | 40.194▼ | -0.176 (-0.44%) | 40.56 | 40.16 | 2,956 |
| AMP | 489.00▲ | +8.20 (+1.71%) | 493.87 | 482.24 | 390,278 |
| AMPH | 24.65▲ | +0.22 (+0.90%) | 25.36 | 23.68 | 751,566 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| AMPX | 2.49▲ | +0.13 (+5.51%) | 2.55 | 2.38 | 3,514,979 |
| AMPY | 2.89▲ | +0.20 (+7.43%) | 2.99 | 2.72 | 615,053 |
| AMRC | 13.19▲ | +0.52 (+4.10%) | 13.50 | 12.51 | 648,477 |
| AMRN | 10.71▲ | +0.53 (+5.21%) | 11.44 | 10.01 | 170,108 |
| AMS | 2.835▲ | +0.065 (+2.35%) | 2.835 | 2.767 | 19,384 |
| AMSC | 21.39▲ | +0.67 (+3.23%) | 21.79 | 20.70 | 403,057 |
| AMSF | 47.41▲ | +1.00 (+2.15%) | 47.895 | 46.3392 | 113,217 |
| AMST | 2.33▲ | +0.15 (+6.88%) | 2.55 | 2.115 | 87,005 |
| AMTB | 17.71▲ | +0.43 (+2.49%) | 17.815 | 17.36 | 188,864 |
| AMTX | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.22 | 1,852,895 |
| AMUU | 18.201▲ | +0.471 (+2.66%) | 19.49 | 18.201 | 66,493 |
| AMZA | 41.29▲ | +0.24 (+0.58%) | 42.23 | 41.29 | 14,307 |
| AMZE | 0.485▼ | -0.0036 (-0.74%) | 0.49 | 0.4618 | 57,188 |
| AMZN | 192.08▲ | +3.37 (+1.79%) | 194.33 | 188.82 | 41,043,620 |
| AMZU | 29.09▲ | +0.97 (+3.45%) | 29.74 | 28.14 | 1,238,184 |
| AMZZ | 24.29▲ | +0.83 (+3.54%) | 24.80 | 23.50 | 293,953 |
| AN | 179.63▲ | +4.05 (+2.31%) | 180.975 | 175.804 | 387,181 |
| ANEW | 46.5339▲ | +0.2959 (+0.64%) | 46.5339 | 46.5339 | 119 |
| ANF | 73.29▲ | +3.62 (+5.20%) | 73.575 | 70.52 | 1,990,761 |
| ANGI | 14.98▼ | -0.17 (-1.12%) | 15.9523 | 14.70 | 2,746,423 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANGO | 9.28▲ | +0.51 (+5.82%) | 9.68 | 8.79 | 725,379 |
| ANIK | 14.74▲ | +0.25 (+1.73%) | 15.04 | 14.51 | 35,548 |
| ANIP | 71.53▲ | +0.71 (+1.00%) | 72.175 | 69.625 | 470,377 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| ANTX | 1.22▼ | -0.02 (-1.61%) | 1.2403 | 1.205 | 54,231 |
| ANVS | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.555 | 299,217 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| AOD | 8.33▲ | +0.04 (+0.48%) | 8.365 | 8.245 | 503,335 |
| AOHY | 10.915▲ | +0.025 (+0.23%) | 10.94 | 10.89 | 62,288 |
| AOMR | 9.93▲ | +0.20 (+2.06%) | 9.976 | 9.77 | 85,540 |
| AON | 357.11▼ | -2.61 (-0.73%) | 363.61 | 357.00 | 1,181,567 |
| AOR | 58.07▲ | +0.10 (+0.17%) | 58.33 | 57.975 | 552,251 |
| AORT | 28.53▲ | +0.15 (+0.53%) | 29.125 | 28.07 | 625,360 |
| AOS | 68.01▲ | +1.08 (+1.61%) | 68.585 | 67.2328 | 1,185,783 |
| AOSL | 20.67▲ | +0.61 (+3.04%) | 22.70 | 19.94 | 602,154 |
| AOTG | 42.4706▲ | +0.6953 (+1.66%) | 42.4706 | 42.4706 | 3 |
| AOUT | 11.63▲ | +0.16 (+1.39%) | 11.715 | 11.35 | 36,739 |
| AP | 2.48▲ | +0.19 (+8.30%) | 2.48 | 2.265 | 47,294 |
| APA | 16.18▲ | +0.70 (+4.52%) | 16.37 | 15.59 | 12,756,494 |
| APAM | 41.13▲ | +1.23 (+3.08%) | 41.4524 | 40.12 | 482,994 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APEI | 25.86▲ | +0.45 (+1.77%) | 26.25 | 25.42 | 116,389 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| API | 3.48▲ | +0.20 (+6.10%) | 3.53 | 3.31 | 544,654 |
| APIE | 30.965▼ | -0.025 (-0.08%) | 31.11 | 30.8853 | 55,606 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APLE | 11.61▲ | +0.25 (+2.20%) | 11.695 | 11.43 | 2,133,120 |
| APMU | 24.5097▼ | -0.0053 (-0.02%) | 24.54 | 24.49 | 30,128 |
| APOG | 40.39▲ | +1.67 (+4.31%) | 40.72 | 39.20 | 246,695 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPF | 215.75▲ | +1.23 (+0.57%) | 217.745 | 213.64 | 266,406 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| APRT | 37.1367▲ | +0.1223 (+0.33%) | 37.25 | 37.09 | 10,803 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |
| APT | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.46 | 10,794 |
| APTV | 61.11▲ | +2.19 (+3.72%) | 61.74 | 59.67 | 1,955,512 |
| APUE | 34.315▲ | +0.185 (+0.54%) | 34.64 | 34.18 | 90,397 |
| APWC | 1.60▼ | -0.0001 (-0.01%) | 1.60 | 1.60 | 1,013 |
| APYX | 1.18▼ | -0.07 (-5.60%) | 1.21 | 1.1461 | 15,319 |
| AQN | 5.46 | +0.00 (+0.00%) | 5.4967 | 5.395 | 13,722,548 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| AR | 37.39▲ | +0.68 (+1.85%) | 37.645 | 36.69 | 6,421,054 |
| ARAY | 1.49▲ | +0.13 (+9.56%) | 1.54 | 1.38 | 823,632 |
| ARB | 28.16▲ | +0.01 (+0.04%) | 28.22 | 28.155 | 2,668 |
| ARBB | 0.6897▲ | +0.0141 (+2.09%) | 0.705 | 0.6703 | 116,900 |
| ARBE | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 1,081,221 |
| ARCB | 62.50▲ | +3.57 (+6.06%) | 63.595 | 58.46 | 958,329 |
| ARCC | 21.00▲ | +0.215 (+1.03%) | 21.1359 | 20.855 | 5,848,873 |
| ARCO | 7.98 | +0.00 (+0.00%) | 8.045 | 7.92 | 3,044,896 |
| ARDC | 13.76▼ | -0.01 (-0.07%) | 13.8593 | 13.76 | 57,713 |
| ARDT | 14.56▲ | +0.35 (+2.46%) | 15.00 | 14.02 | 518,881 |
| ARE | 73.69▲ | +1.80 (+2.50%) | 74.705 | 71.84 | 1,791,134 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| ARI | 9.54▲ | +0.11 (+1.17%) | 9.57 | 9.47 | 775,288 |
| ARKO | 4.45▲ | +0.34 (+8.27%) | 4.465 | 4.18 | 985,281 |
| ARKR | 11.16▼ | -0.64 (-5.42%) | 12.19 | 10.60 | 37,167 |
| ARL | 13.20▲ | +0.55 (+4.35%) | 13.38 | 12.63 | 2,472 |
| ARLO | 10.64▲ | +0.24 (+2.31%) | 11.30 | 10.30 | 1,358,522 |
| ARMK | 38.40▲ | +0.16 (+0.42%) | 38.85 | 38.33 | 2,485,380 |
| ARMN | 5.85▲ | +0.04 (+0.69%) | 6.03 | 5.70 | 931,181 |
| AROC | 24.36▲ | +0.52 (+2.18%) | 24.60 | 23.865 | 1,379,555 |
| AROW | 26.25▲ | +0.73 (+2.86%) | 26.55 | 25.62 | 36,904 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARR | 16.84▲ | +0.37 (+2.25%) | 16.86 | 16.52 | 2,045,989 |