Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRR | 99.27▲ | +0.40 (+0.40%) | 99.80 | 97.85 | 796,430 |
| AIRS | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.26 | 658,768 |
| AIRT | 26.98▲ | +1.16 (+4.49%) | 27.16 | 25.60 | 51,451 |
| AIS | 66.70▲ | +2.58 (+4.02%) | 66.9099 | 64.9704 | 365,182 |
| AISP | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.225 | 208,406 |
| AIVC | 111.32▲ | +2.64 (+2.43%) | 111.40 | 109.25 | 22,900 |
| AIVL | 134.32▲ | +0.38 (+0.28%) | 134.34 | 134.29 | 400 |
| AIX | 24.10▲ | +0.15 (+0.63%) | 24.10 | 24.10 | 200 |
| AIXI | 2.96▲ | +0.01 (+0.34%) | 3.02 | 2.87 | 292,002 |
| AIYY | 7.69▲ | +0.09 (+1.18%) | 7.705 | 7.48 | 85,764 |
| AKA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| AKAF | 31.9526▲ | +0.0186 (+0.06%) | 31.9526 | 31.9526 | 12 |
| AKAM | 98.10▼ | -1.49 (-1.50%) | 99.9363 | 97.09 | 2,866,227 |
| AKBA | 0.7646▲ | +0.1042 (+15.78%) | 0.7774 | 0.657 | 6,933,442 |
| AKTS | 16.82▲ | +0.37 (+2.25%) | 17.00 | 16.11 | 192,399 |
| AKTX | 9.20▲ | +0.62 (+7.23%) | 9.325 | 8.29 | 42,294 |
| ALAB | 297.20▲ | +10.51 (+3.67%) | 300.76 | 286.0001 | 3,237,291 |
| ALAI | 44.06▲ | +0.43 (+0.99%) | 44.06 | 43.32 | 38,000 |
| ALB | 96.96▼ | -2.00 (-2.02%) | 98.06 | 96.03 | 2,719,237 |
| ALC | 69.83▲ | +0.41 (+0.59%) | 70.08 | 68.82 | 1,086,910 |
| ALCO | 37.38▲ | +0.01 (+0.03%) | 37.49 | 36.95 | 15,191 |
| ALDX | 0.6836▲ | +0.0424 (+6.61%) | 0.6932 | 0.63 | 724,973 |
| ALEC | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.05 | 1,910,276 |
| ALGM | 35.37▲ | +1.39 (+4.09%) | 35.62 | 33.46 | 6,179,723 |
| ALGN | 153.62▲ | +1.67 (+1.10%) | 155.48 | 151.165 | 1,301,280 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| ALGT | 72.26▼ | -1.33 (-1.81%) | 74.00 | 71.30 | 439,074 |
| ALH | 21.38▼ | -0.03 (-0.14%) | 21.64 | 21.165 | 878,271 |
| ALIL | 30.436▲ | +0.1364 (+0.45%) | 30.436 | 30.25 | 5,737 |
| ALIS | 8.88▲ | +0.47 (+5.59%) | 9.065 | 8.17 | 21,943 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| ALK | 35.58▼ | -0.33 (-0.92%) | 36.05 | 35.27 | 3,208,934 |
| ALKS | 45.25▲ | +0.93 (+2.10%) | 45.29 | 43.45 | 1,435,428 |
| ALKT | 15.53▲ | +0.17 (+1.11%) | 15.54 | 15.11 | 1,914,915 |
| ALLE | 180.66▲ | +0.11 (+0.06%) | 182.66 | 179.62 | 1,565,815 |
| ALLO | 1.30▲ | +0.07 (+5.69%) | 1.335 | 1.21 | 10,323,644 |
| ALLR | 0.95▲ | +0.03 (+3.26%) | 0.9594 | 0.91 | 69,802 |
| ALLT | 9.15▼ | -0.10 (-1.08%) | 9.32 | 8.775 | 393,121 |
| ALLW | 29.198▼ | -0.017 (-0.06%) | 29.285 | 29.11 | 919,912 |
| ALLY | 38.80▲ | +0.08 (+0.21%) | 39.14 | 38.53 | 3,335,189 |
| ALM | 9.39▼ | -0.17 (-1.78%) | 9.73 | 9.04 | 9,535,987 |
| ALMR | 34.30▲ | +2.37 (+7.42%) | 34.40 | 31.835 | 1,109,213 |
| ALMS | 7.13▲ | +0.49 (+7.38%) | 7.18 | 6.58 | 2,432,029 |
| ALMU | 7.87▲ | +0.12 (+1.55%) | 7.94 | 7.60 | 646,068 |
| ALNT | 96.26▲ | +2.22 (+2.36%) | 97.41 | 94.012 | 294,910 |
| ALNY | 232.40▲ | +5.61 (+2.47%) | 232.88 | 220.00 | 1,892,156 |
| ALOY | 7.32▲ | +0.07 (+0.97%) | 7.33 | 6.89 | 1,680,702 |
| ALP | 3.33▲ | +0.10 (+3.10%) | 3.48 | 3.00 | 25,491 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 32 |
| ALRG | 31.582▲ | +0.05 (+0.16%) | 31.582 | 31.582 | 100 |
| ALRM | 64.92▲ | +0.115 (+0.18%) | 65.24 | 64.08 | 577,945 |
| ALRS | 32.27▲ | +0.04 (+0.12%) | 32.45 | 31.88 | 109,479 |
| ALSN | 109.30▲ | +1.63 (+1.51%) | 109.32 | 107.30 | 600,788 |
| ALTG | 7.38▲ | +0.60 (+8.85%) | 7.60 | 6.86 | 414,924 |
| ALTL | 41.33▲ | +0.611 (+1.50%) | 41.33 | 40.96 | 6,546 |
| ALTO | 3.66▼ | -0.06 (-1.61%) | 3.73 | 3.575 | 866,675 |
| ALTY | 11.762▼ | -0.02 (-0.17%) | 11.765 | 11.74 | 14,700 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| ALVO | 4.94▲ | +0.19 (+4.00%) | 4.97 | 4.735 | 627,901 |
| ALX | 247.93▼ | -0.46 (-0.19%) | 251.22 | 246.55 | 90,676 |
| ALXO | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.03 | 2,946,276 |
| ALZN | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 21,365 |
| AMA | 16.21▲ | +1.52 (+10.35%) | 16.56 | 15.10 | 161,288 |
| AMAL | 51.13▼ | -0.30 (-0.58%) | 51.54 | 50.53 | 226,893 |
| AMAT | 416.00▲ | +20.07 (+5.07%) | 421.83 | 401.44 | 7,099,607 |
| AMAX | 7.50▲ | +0.1284 (+1.74%) | 7.50 | 7.30 | 67,830 |
| AMBA | 66.27▼ | -0.85 (-1.27%) | 68.43 | 65.17 | 2,275,721 |
| AMBQ | 54.86▲ | +0.19 (+0.35%) | 56.22 | 53.89 | 280,591 |
| AMC | 2.99 | +0.00 (+0.00%) | 3.0297 | 2.91 | 18,274,571 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMD | 578.44▲ | +18.18 (+3.24%) | 579.18 | 560.52 | 18,848,560 |
| AMDG | 114.991▲ | +6.854 (+6.34%) | 114.991 | 108.74 | 40,500 |
| AMDL | 68.24▲ | +4.29 (+6.71%) | 68.30 | 64.02 | 1,686,654 |
| AMDY | 45.92▲ | +1.32 (+2.96%) | 45.92 | 44.60 | 205,556 |
| AME | 248.13▲ | +1.91 (+0.78%) | 249.92 | 246.69 | 1,137,374 |
| AMEI | 26.6916▲ | +0.0392 (+0.15%) | 26.6916 | 26.68 | 291 |
| AMEM | 23.437▲ | +0.1779 (+0.76%) | 23.45 | 23.37 | 6,606 |
| AMG | 393.24▲ | +1.25 (+0.32%) | 394.46 | 386.50 | 210,059 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| AMGR | 25.7412▲ | +0.0258 (+0.10%) | 25.80 | 25.68 | 4,757 |
| AMHI | 23.88▲ | +0.12 (+0.51%) | 23.88 | 23.88 | 100 |
| AMID | 36.793▼ | -0.209 (-0.56%) | 36.83 | 36.65 | 7,300 |
| AMKR | 42.21▲ | +2.27 (+5.68%) | 42.37 | 39.6201 | 8,254,126 |
| AMLP | 53.24▲ | +0.14 (+0.26%) | 53.52 | 53.15 | 953,039 |
| AMN | 46.72▼ | -0.09 (-0.19%) | 48.485 | 45.6237 | 1,011,364 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.225 | 1.07 | 872,683 |
| AMPG | 2.80▲ | +0.02 (+0.72%) | 2.8758 | 2.765 | 299,904 |
| AMPH | 26.33▲ | +0.76 (+2.97%) | 26.36 | 25.36 | 397,267 |
| AMPL | 17.44▲ | +0.18 (+1.04%) | 17.84 | 17.07 | 1,418,681 |
| AMPX | 9.16▲ | +0.28 (+3.15%) | 9.18 | 8.79 | 4,278,599 |
| AMR | 163.26▼ | -5.31 (-3.15%) | 173.918 | 161.09 | 244,251 |
| AMRC | 20.31▲ | +0.39 (+1.96%) | 20.63 | 19.04 | 891,390 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMRO | 5.86▼ | -0.18 (-2.98%) | 6.15 | 5.76 | 183,912 |
| AMRX | 21.14▼ | -0.30 (-1.40%) | 21.675 | 21.07 | 3,309,720 |
| AMRZ | 40.03▼ | -0.20 (-0.50%) | 40.31 | 39.49 | 6,902,227 |
| AMS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.28 | 12,100 |
| AMSC | 28.19▲ | +0.56 (+2.03%) | 28.32 | 27.30 | 1,086,514 |
| AMTM | 21.69▼ | -0.06 (-0.28%) | 21.90 | 21.355 | 1,655,543 |
| AMTX | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 497,305 |