Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 92.41▼ | -0.11 (-0.12%) | 92.68 | 92.20 | 87,722 |
| AOK | 40.83▼ | -0.03 (-0.07%) | 40.86 | 40.76 | 150,313 |
| AOM | 48.61▼ | -0.04 (-0.08%) | 48.69 | 48.40 | 112,194 |
| AOR | 66.65▼ | -0.10 (-0.15%) | 66.7696 | 66.50 | 324,203 |
| AOSL | 22.47▲ | +0.22 (+0.99%) | 23.36 | 22.33 | 477,471 |
| AOTG | 56.35▲ | +0.131 (+0.23%) | 56.78 | 56.22 | 11,400 |
| AOTS | 24.023▼ | -0.0511 (-0.21%) | 24.15 | 24.023 | 3,594 |
| AP | 5.95▼ | -0.09 (-1.49%) | 6.40 | 5.90 | 214,800 |
| APA | 26.01▲ | +0.18 (+0.70%) | 26.23 | 25.51 | 5,951,287 |
| APAM | 44.23▲ | +0.42 (+0.96%) | 44.39 | 43.29 | 445,665 |
| APCB | 29.71▼ | -0.015 (-0.05%) | 29.72 | 29.65 | 49,980 |
| API | 4.56▲ | +0.03 (+0.66%) | 4.595 | 4.49 | 549,095 |
| APIE | 37.8077▼ | -0.2585 (-0.68%) | 37.9992 | 37.69 | 58,187 |
| APLD | 40.22▼ | -1.13 (-2.73%) | 42.25 | 38.8507 | 30,227,736 |
| APLS | 23.07▲ | +1.26 (+5.78%) | 23.79 | 22.14 | 5,695,383 |
| APLY | 12.46▼ | -0.08 (-0.64%) | 12.5684 | 12.41 | 76,512 |
| APMU | 25.30▲ | +0.01 (+0.04%) | 25.3084 | 25.26 | 24,787 |
| APP | 542.36▼ | -1.20 (-0.22%) | 557.9699 | 537.68 | 4,767,661 |
| APPF | 218.00▲ | +1.94 (+0.90%) | 221.0899 | 215.33 | 261,027 |
| APPN | 30.21▲ | +0.32 (+1.07%) | 31.15 | 30.04 | 897,732 |
| APPS | 5.47▲ | +0.02 (+0.37%) | 5.73 | 5.385 | 2,456,834 |
| APPX | 22.10▼ | -0.12 (-0.54%) | 23.305 | 21.75 | 881,700 |
| APT | 4.96▼ | -0.10 (-1.98%) | 5.10 | 4.84 | 70,000 |
| APTV | 77.81▼ | -0.20 (-0.26%) | 78.94 | 77.59 | 2,606,000 |
| APUE | 42.61▼ | -0.05 (-0.12%) | 42.755 | 42.58 | 112,493 |
| APUS | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.80 | 158,306 |
| APWC | 1.71▲ | +0.01 (+0.59%) | 1.7286 | 1.67 | 5,918 |
| APXT | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 874,913 |
| APYX | 4.01▼ | -0.18 (-4.30%) | 4.25 | 3.98 | 82,456 |
| AQN | 6.58▼ | -0.05 (-0.75%) | 6.675 | 6.551 | 3,785,563 |
| AR | 34.46▲ | +0.08 (+0.23%) | 34.76 | 33.75 | 7,595,334 |
| ARB | 29.064▲ | +0.014 (+0.05%) | 29.09 | 29.01 | 16,068 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARCO | 7.80▲ | +0.03 (+0.39%) | 7.94 | 7.76 | 1,583,100 |
| ARDX | 7.86▼ | -0.03 (-0.38%) | 8.06 | 7.70 | 3,071,797 |
| ARGT | 102.07▼ | -0.87 (-0.85%) | 103.9699 | 101.05 | 291,931 |
| ARGX | 846.755▼ | -17.665 (-2.04%) | 864.24 | 840.93 | 299,400 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ARKR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.435 | 1,578 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.10 | 16.1129 | 1,524 |
| ARMN | 21.41▲ | +0.47 (+2.24%) | 21.47 | 20.715 | 1,757,245 |
| ARMP | 6.46▼ | -0.13 (-1.97%) | 6.64 | 6.1364 | 25,651 |
| AROC | 28.37▼ | -0.15 (-0.53%) | 28.98 | 28.24 | 1,319,473 |
| ARP | 33.30▲ | +0.375 (+1.14%) | 33.30 | 32.99 | 9,500 |
| ARQ | 3.74▼ | -0.05 (-1.32%) | 3.94 | 3.71 | 171,200 |
| ARR | 18.47▼ | -0.10 (-0.54%) | 18.66 | 18.47 | 2,545,852 |
| ARRY | 11.67▲ | +0.25 (+2.19%) | 11.96 | 11.12 | 8,600,633 |
| ARTL | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.7861 | 13,728 |
| ARTW | 2.47▲ | +0.01 (+0.41%) | 2.5399 | 2.44 | 27,059 |
| ARTY | 54.44▲ | +0.89 (+1.66%) | 54.79 | 54.04 | 616,801 |
| ARVN | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.82 | 894,080 |
| ARVR | 51.0913▲ | +0.498 (+0.98%) | 51.0913 | 51.0913 | 23 |
| ARW | 128.41▲ | +7.31 (+6.04%) | 128.91 | 121.58 | 1,254,175 |
| AS | 37.20▼ | -0.88 (-2.31%) | 38.91 | 36.84 | 4,464,200 |
| ASA | 76.22▲ | +2.31 (+3.13%) | 76.39 | 73.965 | 285,939 |
| ASAN | 11.11▼ | -0.04 (-0.36%) | 11.364 | 10.96 | 2,572,211 |
| ASC | 12.26▲ | +0.30 (+2.51%) | 12.32 | 11.98 | 485,665 |
| ASCE | 28.51▼ | -0.0857 (-0.30%) | 28.645 | 28.49 | 9,228 |
| ASCI | 35.68▼ | -0.165 (-0.46%) | 35.76 | 35.62 | 4,101 |
| ASEA | 19.53▼ | -0.31 (-1.56%) | 19.65 | 19.40 | 66,853 |
| ASGM | 28.715▲ | +0.07 (+0.24%) | 28.715 | 28.715 | 84 |
| ASHS | 44.38▼ | -0.054 (-0.12%) | 44.51 | 44.3093 | 21,878 |
| ASIA | 37.44▲ | +0.1537 (+0.41%) | 37.44 | 37.15 | 6,665 |
| ASLV | 29.07▼ | -0.0858 (-0.29%) | 29.19 | 29.07 | 106,500 |
| ASM | 11.24▲ | +0.88 (+8.49%) | 11.2798 | 10.44 | 11,322,872 |
| ASMF | 25.4141▲ | +0.0785 (+0.31%) | 25.4141 | 25.245 | 959 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| ASMH | 94.402▼ | -1.199 (-1.25%) | 100.00 | 93.74 | 5,300 |
| ASML | 1,422.92▼ | -31.67 (-2.18%) | 1,493.475 | 1,408.05 | 4,905,947 |
| ASPC | 15.58▼ | -0.13 (-0.83%) | 16.41 | 15.01 | 134,400 |
| ASPI | 7.94▲ | +0.15 (+1.93%) | 8.21 | 7.49 | 7,353,212 |
| ASR | 351.30▲ | +1.67 (+0.48%) | 354.44 | 347.63 | 51,618 |
| ASRT | 11.81▼ | -0.45 (-3.67%) | 12.37 | 11.81 | 38,788 |
| ASRV | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.20 | 37,772 |
| ASTL | 4.58▲ | +0.02 (+0.44%) | 4.82 | 4.4545 | 2,155,932 |
| ASTS | 121.23▲ | +9.89 (+8.88%) | 124.32 | 111.60 | 18,458,209 |
| ASUR | 9.81▲ | +0.12 (+1.24%) | 10.0143 | 9.75 | 60,092 |
| ASX | 20.26▲ | +0.19 (+0.95%) | 20.4872 | 20.05 | 9,537,369 |
| ASYS | 18.28▲ | +0.68 (+3.86%) | 18.4699 | 17.5504 | 734,661 |
| ATCH | 0.2639▼ | -0.0052 (-1.93%) | 0.2723 | 0.2615 | 1,745,266 |
| ATCX | 9.85▼ | -0.425 (-4.14%) | 10.31 | 9.19 | 0 |
| ATEN | 18.44▲ | +0.30 (+1.65%) | 18.52 | 18.12 | 989,508 |
| ATEX | 27.91▲ | +1.98 (+7.64%) | 30.27 | 26.96 | 955,261 |
| ATFV | 35.42▼ | -0.18 (-0.51%) | 35.83 | 35.42 | 42,943 |
| ATGL | 23.20▼ | -0.90 (-3.73%) | 24.83 | 23.11 | 8,445 |
| ATII | 10.67▼ | -0.03 (-0.28%) | 10.70 | 10.65 | 10,800 |
| ATLO | 25.06▼ | -0.14 (-0.56%) | 25.49 | 24.55 | 67,737 |
| ATLX | 6.07▼ | -0.39 (-6.04%) | 6.61 | 5.90 | 772,700 |
| ATOM | 2.80▼ | -0.51 (-15.41%) | 3.43 | 2.73 | 1,314,140 |
| ATRA | 5.50▼ | -0.06 (-1.08%) | 5.71 | 5.35 | 191,724 |
| ATRO | 76.59▼ | -1.86 (-2.37%) | 79.0999 | 75.18 | 579,425 |
| AU | 115.72▲ | +6.28 (+5.74%) | 115.81 | 109.76 | 3,035,869 |
| AUAU | 48.2845▲ | +1.5345 (+3.28%) | 48.29 | 47.255 | 12,301 |
| AUBN | 26.28▲ | +0.03 (+0.11%) | 26.28 | 25.50 | 1,260 |
| AUDC | 8.65▼ | -0.15 (-1.70%) | 8.86 | 8.6204 | 77,688 |
| AUGO | 72.27▲ | +3.02 (+4.36%) | 72.76 | 70.27 | 1,878,182 |
| AUMI | 117.317▲ | +3.632 (+3.19%) | 117.38 | 114.14 | 8,700 |
| AURE | 0.304▼ | -0.001 (-0.33%) | 0.3054 | 0.2701 | 500,712 |
| AUST | 2.57▲ | +0.35 (+15.77%) | 2.80 | 2.0301 | 2,646,760 |
| AUTL | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.39 | 1,709,973 |