Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 3.63▲ | +0.17 (+4.91%) | 3.7491 | 3.395 | 206,464 |
| APEI | 36.93▼ | -0.08 (-0.22%) | 37.365 | 36.28 | 163,102 |
| APG | 39.66▼ | -0.74 (-1.83%) | 40.55 | 39.1165 | 2,054,832 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| API | 3.92▲ | +0.19 (+5.09%) | 3.95 | 3.72 | 978,000 |
| APIE | 36.38▼ | -0.31 (-0.84%) | 36.7823 | 36.285 | 90,899 |
| APLE | 12.12▲ | +0.21 (+1.76%) | 12.23 | 11.99 | 2,097,408 |
| APLS | 25.23▲ | +0.265 (+1.06%) | 25.275 | 24.45 | 1,581,896 |
| APMU | 25.0849▼ | -0.0251 (-0.10%) | 25.09 | 25.0705 | 8,431 |
| APO | 148.05▼ | -2.28 (-1.52%) | 151.86 | 146.93 | 3,697,458 |
| APOG | 39.99▼ | -0.21 (-0.52%) | 41.00 | 39.99 | 122,649 |
| APRT | 41.369▼ | -0.0459 (-0.11%) | 41.42 | 41.3209 | 1,713 |
| APRW | 34.6861▼ | -0.0039 (-0.01%) | 34.6861 | 34.66 | 2,433 |
| APT | 4.59▼ | -0.06 (-1.29%) | 4.61 | 4.49 | 10,736 |
| APTV | 78.78▼ | -1.12 (-1.40%) | 80.595 | 78.43 | 913,103 |
| APUS | 2.14▲ | +0.06 (+2.88%) | 2.265 | 2.09 | 83,151 |
| AQN | 5.88▲ | +0.02 (+0.34%) | 5.925 | 5.84 | 3,932,112 |
| AQWA | 19.15▼ | -0.03 (-0.16%) | 19.18 | 19.0995 | 7,831 |
| ARAY | 1.06▼ | -0.04 (-3.64%) | 1.105 | 1.05 | 852,630 |
| ARB | 29.163 | +0.00 (+0.00%) | 29.17 | 29.07 | 5,652 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ARCB | 76.57▲ | +0.08 (+0.10%) | 77.48 | 75.98 | 362,016 |
| ARCO | 7.48▲ | +0.06 (+0.81%) | 7.53 | 7.41 | 519,026 |
| ARCT | 7.46▼ | -0.06 (-0.80%) | 7.615 | 7.33 | 683,737 |
| ARDT | 8.79▲ | +0.06 (+0.69%) | 8.9799 | 8.61 | 374,577 |
| ARDX | 6.21▲ | +0.31 (+5.25%) | 6.30 | 5.92 | 3,765,996 |
| ARE | 46.64▲ | +1.07 (+2.35%) | 46.725 | 45.72 | 2,262,314 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARI | 10.12▲ | +0.01 (+0.10%) | 10.195 | 10.08 | 597,934 |
| ARKO | 5.08▲ | +0.05 (+0.99%) | 5.115 | 5.025 | 388,299 |
| ARMN | 15.71▲ | +0.43 (+2.81%) | 15.83 | 15.10 | 2,125,099 |
| ARMP | 5.90▲ | +0.13 (+2.25%) | 6.18 | 5.67 | 24,968 |
| AROC | 26.11▼ | -0.16 (-0.61%) | 26.54 | 26.00 | 1,330,200 |
| AROW | 32.20▲ | +0.01 (+0.03%) | 32.35 | 31.50 | 100,801 |
| ARP | 32.0171▼ | -0.1376 (-0.43%) | 32.29 | 32.0171 | 3,178 |
| ARRY | 8.52▼ | -0.64 (-6.99%) | 9.29 | 8.28 | 9,159,322 |
| ARTL | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.8533 | 308,511 |
| ARTNA | 31.965▲ | +0.135 (+0.42%) | 32.37 | 31.80 | 12,961 |
| ARTV | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.08 | 80,777 |
| ARTW | 2.465▲ | +0.015 (+0.61%) | 2.52 | 2.31 | 35,366 |
| ARWR | 70.09▼ | -0.73 (-1.03%) | 71.00 | 68.01 | 1,555,373 |
| ARX | 15.67▼ | -0.06 (-0.38%) | 16.15 | 15.43 | 1,243,808 |
| AS | 38.36▼ | -1.00 (-2.54%) | 39.315 | 37.9635 | 3,503,601 |
| ASA | 57.86▲ | +0.30 (+0.52%) | 59.2499 | 56.46 | 105,511 |
| ASB | 27.10▼ | -0.04 (-0.15%) | 27.45 | 26.875 | 1,292,374 |
| ASBP | 0.095▼ | -0.0095 (-9.09%) | 0.1144 | 0.092 | 55,479,823 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASGI | 22.35▲ | +0.11 (+0.49%) | 22.4455 | 22.20 | 162,809 |
| ASGM | 27.5201▼ | -0.1469 (-0.53%) | 28.205 | 27.505 | 6,534 |
| ASGN | 48.07▲ | +0.45 (+0.94%) | 48.13 | 47.56 | 616,261 |
| ASH | 59.15▼ | -1.47 (-2.42%) | 61.17 | 58.835 | 565,607 |
| ASHS | 36.805▲ | +0.175 (+0.48%) | 37.06 | 36.74 | 6,875 |
| ASIC | 20.22▲ | +0.81 (+4.17%) | 20.48 | 19.51 | 169,233 |
| ASIX | 16.30▼ | -0.40 (-2.40%) | 16.88 | 16.125 | 312,236 |
| ASLE | 6.97▼ | -0.04 (-0.57%) | 7.11 | 6.97 | 325,440 |
| ASLV | 28.4784▼ | -0.1186 (-0.41%) | 28.52 | 28.4555 | 3,267 |
| ASM | 5.94▼ | -0.22 (-3.57%) | 6.407 | 5.78 | 5,901,057 |
| ASMB | 36.10▲ | +0.22 (+0.61%) | 36.9168 | 35.25 | 177,207 |
| ASMF | 23.7151▼ | -0.1306 (-0.55%) | 23.80 | 23.68 | 5,052 |
| ASND | 220.42▲ | +10.26 (+4.88%) | 229.94 | 207.52 | 1,467,485 |
| ASO | 55.50▼ | -0.85 (-1.51%) | 56.95 | 54.59 | 2,293,775 |
| ASR | 320.24▼ | -1.24 (-0.39%) | 321.80 | 316.6375 | 14,921 |
| ASTC | 4.20▲ | +0.1178 (+2.89%) | 4.35 | 4.00 | 2,040,304 |
| ASTE | 46.55▼ | -0.61 (-1.29%) | 47.45 | 46.28 | 104,799 |
| ASTH | 23.47▲ | +1.01 (+4.50%) | 23.99 | 22.63 | 839,430 |
| ASTI | 3.12▼ | -0.17 (-5.17%) | 3.6099 | 2.55 | 934,540 |
| ASTL | 4.53▼ | -0.08 (-1.74%) | 4.75 | 4.50 | 997,825 |
| ASTS | 76.70▼ | -8.05 (-9.50%) | 84.61 | 74.51 | 19,675,443 |
| ASUR | 8.91▲ | +0.14 (+1.60%) | 8.97 | 8.67 | 90,443 |
| ASYS | 10.98▼ | -0.01 (-0.09%) | 11.55 | 10.57 | 346,106 |
| ATAT | 42.76▲ | +1.06 (+2.54%) | 43.17 | 41.85 | 1,380,960 |
| ATEN | 18.12▼ | -0.25 (-1.36%) | 18.41 | 18.105 | 1,250,212 |
| ATEX | 23.00▲ | +0.61 (+2.72%) | 23.2876 | 22.31 | 317,978 |
| ATHM | 24.25▲ | +0.39 (+1.63%) | 24.319 | 23.74 | 336,631 |
| ATHR | 6.48▲ | +0.03 (+0.47%) | 6.50 | 6.0983 | 10,014 |
| ATI | 108.96▼ | -1.69 (-1.53%) | 110.785 | 107.90 | 1,834,337 |
| ATKR | 64.67▼ | -1.99 (-2.99%) | 66.88 | 64.35 | 286,758 |
| ATLC | 65.96▼ | -0.81 (-1.21%) | 67.00 | 65.40 | 51,271 |
| ATLO | 23.88▲ | +0.15 (+0.63%) | 24.11 | 23.70 | 27,914 |
| ATMU | 52.73▼ | -0.57 (-1.07%) | 53.655 | 52.0778 | 674,991 |
| ATNI | 21.85▲ | +0.20 (+0.92%) | 22.08 | 21.57 | 55,470 |
| ATNM | 1.51▲ | +0.06 (+4.14%) | 1.5543 | 1.48 | 431,824 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATOS | 0.825▼ | -0.0798 (-8.82%) | 0.914 | 0.8202 | 1,457,035 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| ATRA | 17.995▲ | +0.175 (+0.98%) | 18.1664 | 16.65 | 103,225 |
| ATRC | 42.38▲ | +0.97 (+2.34%) | 42.44 | 41.08 | 541,970 |
| ATRO | 54.40▼ | -0.40 (-0.73%) | 55.65 | 53.90 | 606,443 |
| ATS | 27.53▼ | -0.18 (-0.65%) | 28.105 | 27.425 | 53,060 |
| ATXG | 0.5058▲ | +0.0044 (+0.88%) | 0.5291 | 0.5041 | 20,030 |
| AU | 82.92▼ | -2.58 (-3.02%) | 86.775 | 82.16 | 3,162,378 |
| AUB | 36.65 | +0.00 (+0.00%) | 37.02 | 36.11 | 1,344,937 |
| AUDC | 9.08▼ | -0.08 (-0.87%) | 9.22 | 9.02 | 58,197 |
| AUGO | 46.59▲ | +1.67 (+3.72%) | 46.705 | 44.585 | 620,478 |
| AUMI | 91.0552▼ | -0.5868 (-0.64%) | 93.62 | 89.83 | 6,686 |
| AUPH | 15.85▼ | -0.03 (-0.19%) | 15.995 | 15.71 | 923,105 |