Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGN | 174.84▼ | -1.67 (-0.95%) | 177.49 | 172.43 | 486,750 |
| ALGS | 5.28 | +0.00 (+0.00%) | 5.55 | 5.20 | 76,676 |
| ALGT | 91.59▲ | +5.55 (+6.45%) | 93.065 | 86.96 | 636,442 |
| ALHC | 19.75▼ | -0.49 (-2.42%) | 20.43 | 19.5614 | 4,307,576 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| ALIS | 10.1252▲ | +0.0152 (+0.15%) | 10.1252 | 10.10 | 4,841 |
| ALIT | 0.7639▲ | +0.08 (+11.70%) | 0.7962 | 0.6652 | 30,831,476 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ALKS | 44.28▼ | -0.64 (-1.42%) | 45.66 | 44.22 | 1,461,986 |
| ALL | 221.63▲ | +2.06 (+0.94%) | 221.9399 | 218.29 | 1,018,463 |
| ALLE | 133.97▲ | +0.26 (+0.19%) | 135.385 | 133.32 | 605,956 |
| ALLO | 1.90▲ | +0.02 (+1.06%) | 1.935 | 1.86 | 8,642,431 |
| ALLT | 7.37▲ | +0.16 (+2.22%) | 7.49 | 7.16 | 440,316 |
| ALLW | 29.4808▲ | +0.0308 (+0.10%) | 29.5198 | 29.3037 | 710,899 |
| ALLY | 44.37▲ | +0.88 (+2.02%) | 44.53 | 43.54 | 2,693,399 |
| ALM | 17.68▲ | +0.61 (+3.57%) | 17.91 | 16.88 | 5,776,043 |
| ALMR | 22.00▼ | -0.19 (-0.86%) | 22.76 | 21.375 | 246,795 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| ALMU | 25.20▲ | +0.36 (+1.45%) | 26.0299 | 23.79 | 827,881 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| ALOT | 16.97▼ | -0.03 (-0.18%) | 17.20 | 16.5601 | 59,073 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALPS | 0.7248▲ | +0.0048 (+0.67%) | 0.7248 | 0.6601 | 5,054 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| ALSN | 117.35▲ | +1.83 (+1.58%) | 117.58 | 115.08 | 410,676 |
| ALTG | 7.05▲ | +0.30 (+4.44%) | 7.37 | 6.8601 | 241,722 |
| ALTI | 3.06▲ | +0.12 (+4.08%) | 3.15 | 2.94 | 239,799 |
| ALTL | 49.20▲ | +0.97 (+2.01%) | 49.20 | 48.45 | 1,195 |
| ALTO | 5.70▲ | +0.05 (+0.88%) | 5.85 | 5.675 | 1,624,602 |
| ALTY | 12.34▲ | +0.0498 (+0.41%) | 12.35 | 12.3199 | 3,837 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 701 |
| ALV | 128.53▼ | -0.67 (-0.52%) | 130.63 | 127.99 | 545,254 |
| ALVO | 4.17▼ | -0.05 (-1.18%) | 4.4475 | 4.155 | 529,893 |
| ALX | 262.60▲ | +1.38 (+0.53%) | 262.95 | 258.00 | 19,657 |
| ALXO | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.4901 | 642,637 |
| ALZN | 1.21▲ | +0.065 (+5.68%) | 1.2399 | 1.13 | 61,211 |
| AM | 21.67▲ | +0.31 (+1.45%) | 21.85 | 21.29 | 1,854,763 |
| AMA | 38.48▲ | +1.79 (+4.88%) | 38.79 | 35.515 | 118,087 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMAN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 21,421 |
| AMAT | 567.25▲ | +14.61 (+2.64%) | 569.92 | 544.07 | 7,474,715 |
| AMBA | 67.78▲ | +1.98 (+3.01%) | 68.3199 | 64.3301 | 877,049 |
| AMBO | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.4088 | 27,916 |
| AMBP | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.08 | 3,302,431 |
| AMBQ | 84.72▲ | +1.33 (+1.59%) | 89.16 | 81.17 | 533,542 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| AMCX | 10.08 | +0.00 (+0.00%) | 10.24 | 9.75 | 343,253 |
| AMD | 511.57▲ | +23.12 (+4.73%) | 521.69 | 494.00 | 30,791,619 |
| AMDG | 112.3353▲ | +9.8983 (+9.66%) | 115.91 | 105.71 | 62,034 |
| AMDL | 66.14▲ | +5.61 (+9.27%) | 68.64 | 61.80 | 5,732,823 |
| AMDY | 54.17▲ | +1.72 (+3.28%) | 55.255 | 52.8001 | 441,930 |
| AME | 227.12▲ | +0.91 (+0.40%) | 229.15 | 225.39 | 1,422,102 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMGN | 355.20▲ | +1.14 (+0.32%) | 358.165 | 351.96 | 2,621,068 |
| AMH | 33.29▲ | +0.29 (+0.88%) | 33.37 | 33.06 | 1,895,737 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMOM | 60.8925▲ | +1.3244 (+2.22%) | 61.13 | 59.7601 | 5,796 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMPG | 8.49▼ | -0.18 (-2.08%) | 9.30 | 7.93 | 8,208,632 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMRN | 15.24▲ | +0.34 (+2.28%) | 15.54 | 14.81 | 76,191 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| AMRZ | 53.17▲ | +0.84 (+1.61%) | 53.27 | 52.01 | 1,935,309 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.38 | 140,498 |
| AMSF | 31.53▼ | -0.27 (-0.85%) | 31.825 | 31.20 | 137,636 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| AMTM | 22.86▲ | +0.78 (+3.53%) | 22.98 | 21.90 | 1,077,591 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| AMWL | 9.11▼ | -0.05 (-0.55%) | 9.305 | 8.7837 | 36,049 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| AMZD | 9.55▲ | +0.12 (+1.27%) | 9.7422 | 9.38 | 16,489,798 |
| AN | 191.53▼ | -2.54 (-1.31%) | 195.28 | 190.76 | 170,610 |
| ANAB | 56.07▲ | +1.83 (+3.37%) | 56.25 | 54.3001 | 404,050 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANET | 163.24▲ | +6.84 (+4.37%) | 165.25 | 159.135 | 5,992,002 |
| ANF | 90.57▼ | -0.05 (-0.06%) | 93.12 | 90.0897 | 923,405 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.06 | 658,704 |
| ANGO | 12.10▲ | +0.02 (+0.17%) | 12.255 | 11.93 | 227,274 |
| ANGX | 2.90▼ | -0.02 (-0.68%) | 2.966 | 2.79 | 712,161 |
| ANIK | 14.72 | +0.00 (+0.00%) | 14.90 | 14.64 | 53,435 |
| ANIP | 81.68▲ | +0.03 (+0.04%) | 83.2649 | 80.75 | 178,934 |
| ANIX | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 145,791 |
| ANRO | 21.47▲ | +0.04 (+0.19%) | 22.76 | 21.235 | 238,396 |
| ANTA | 6.84▲ | +0.25 (+3.79%) | 7.05 | 6.45 | 3,187 |
| ANTX | 4.74▲ | +0.29 (+6.52%) | 4.86 | 4.44 | 192,706 |
| AOA | 97.22▲ | +0.38 (+0.39%) | 97.45 | 96.55 | 120,631 |
| AOD | 10.37▲ | +0.09 (+0.88%) | 10.42 | 10.295 | 557,569 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| AOK | 41.32▲ | +0.055 (+0.13%) | 41.365 | 41.16 | 131,249 |