Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTR | 0.25▲ | +0.0013 (+0.52%) | 0.256 | 0.2362 | 652,961 |
| AZYY | 16.9658▲ | +0.1716 (+1.02%) | 17.01 | 16.76 | 35,256 |
| BAC | 52.88▲ | +0.22 (+0.42%) | 53.02 | 51.83 | 26,220,071 |
| BAFE | 28.0808▲ | +0.0751 (+0.27%) | 28.1599 | 27.98 | 39,921 |
| BAI | 41.51▲ | +0.60 (+1.47%) | 41.66 | 41.02 | 1,907,774 |
| BAK | 3.61▲ | +0.17 (+4.94%) | 3.64 | 3.455 | 3,110,247 |
| BALQ | 52.1769▲ | +0.1438 (+0.28%) | 52.18 | 52.00 | 995 |
| BALY | 12.87▼ | -0.15 (-1.15%) | 13.11 | 12.28 | 52,397 |
| BAND | 24.20▲ | +0.27 (+1.13%) | 24.33 | 23.34 | 590,340 |
| BANL | 0.476▲ | +0.0232 (+5.12%) | 0.4799 | 0.435 | 546,556 |
| BANR | 66.25▼ | -1.12 (-1.66%) | 67.41 | 65.95 | 158,695 |
| BANX | 19.60▲ | +0.06 (+0.31%) | 19.605 | 19.3501 | 26,892 |
| BAOS | 2.705 | +0.00 (+0.00%) | 2.705 | 2.705 | 0 |
| BATT | 16.64▲ | +0.29 (+1.77%) | 16.83 | 16.40 | 49,733 |
| BB | 5.38▲ | +0.24 (+4.67%) | 5.4384 | 5.025 | 16,340,298 |
| BBCP | 7.81▼ | -0.05 (-0.64%) | 7.90 | 7.74 | 106,957 |
| BBCQ | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.275 | 33,824 |
| BBDC | 8.91▼ | -0.06 (-0.67%) | 9.01 | 8.88 | 304,183 |
| BBLU | 15.74▲ | +0.07 (+0.45%) | 15.77 | 15.655 | 98,551 |
| BBSI | 31.57▲ | +0.08 (+0.25%) | 31.76 | 31.35 | 161,739 |
| BCAL | 18.60▼ | -0.32 (-1.69%) | 18.99 | 18.60 | 179,200 |
| BCAR | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 1,552,710 |
| BCAT | 15.04▲ | +0.07 (+0.47%) | 15.04 | 14.915 | 660,167 |
| BCBP | 10.31▼ | -0.12 (-1.15%) | 10.46 | 10.23 | 86,732 |
| BCD | 37.31▲ | +0.3481 (+0.94%) | 37.31 | 37.12 | 87,235 |
| BCHI | 36.663▲ | +0.047 (+0.13%) | 36.663 | 36.663 | 100 |
| BCHT | 1.57▲ | +0.09 (+6.08%) | 1.65 | 1.50 | 78,827 |
| BCI | 25.30▲ | +0.46 (+1.85%) | 25.32 | 25.12 | 2,132,069 |
| BCIL | 28.8321▲ | +0.1721 (+0.60%) | 29.04 | 28.815 | 2,601 |
| BCLO | 49.765▲ | +0.05 (+0.10%) | 49.765 | 49.69 | 1,684 |
| BCML | 29.35▼ | -0.39 (-1.31%) | 29.56 | 29.16 | 25,055 |
| BCRX | 8.99▲ | +0.13 (+1.47%) | 9.19 | 8.825 | 3,285,117 |
| BCSF | 13.35▼ | -0.03 (-0.22%) | 13.48 | 13.31 | 218,429 |
| BCTX | 4.02▼ | -0.04 (-0.99%) | 4.07 | 3.955 | 54,769 |
| BCV | 24.10▲ | +0.12 (+0.50%) | 24.22 | 23.84 | 3,933 |
| BCX | 12.12▲ | +0.07 (+0.58%) | 12.19 | 12.0301 | 153,125 |
| BDJ | 9.17▲ | +0.08 (+0.88%) | 9.17 | 9.10 | 465,201 |
| BDN | 3.00▼ | -0.08 (-2.60%) | 3.08 | 2.97 | 1,617,783 |
| BDRY | 11.85▲ | +0.40 (+3.49%) | 11.89 | 11.2901 | 507,137 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEEM | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.86 | 466,357 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BEKE | 16.00▲ | +0.21 (+1.33%) | 16.52 | 15.80 | 6,632,600 |
| BELT | 37.6996▲ | +0.3102 (+0.83%) | 37.6996 | 37.61 | 1,285 |
| BEN | 29.45▼ | -0.01 (-0.03%) | 30.278 | 29.21 | 9,603,065 |
| BENF | 3.34▼ | -0.09 (-2.62%) | 3.43 | 3.2501 | 6,827 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| BETZ | 19.155▲ | +0.155 (+0.82%) | 19.22 | 19.10 | 3,516 |
| BFC | 144.81▼ | -3.86 (-2.60%) | 148.02 | 143.585 | 76,165 |
| BFRI | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.0701 | 80,526 |
| BG | 126.31▼ | -0.05 (-0.04%) | 130.29 | 122.00 | 2,407,835 |
| BGR | 16.80▲ | +0.39 (+2.38%) | 16.80 | 16.43 | 135,120 |
| BGT | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.85 | 102,596 |
| BHAV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,611 |
| BHDG | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.63 | 6 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BIAF | 2.43▼ | -0.23 (-8.65%) | 2.65 | 2.36 | 390,713 |
| BIGY | 51.6495▼ | -0.0205 (-0.04%) | 51.68 | 51.57 | 8,566 |
| BIIB | 194.38▲ | +11.00 (+6.00%) | 195.8899 | 180.18 | 2,426,299 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 9,028,008 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 267,428 |
| BILZ | 100.953▲ | +0.013 (+0.01%) | 100.96 | 100.95 | 75,815 |
| BIS | 9.09▲ | +0.27 (+3.06%) | 9.13 | 8.94 | 33,540 |
| BIT | 12.78▲ | +0.03 (+0.24%) | 12.795 | 12.74 | 434,821 |
| BITI | 23.36▲ | +0.27 (+1.17%) | 23.55 | 22.91 | 1,495,858 |
| BIVI | 1.58 | +0.00 (+0.00%) | 1.63 | 1.57 | 21,153 |
| BIYA | 1.90▲ | +0.37 (+24.18%) | 2.11 | 1.46 | 13,330,540 |
| BKD | 14.09▼ | -0.05 (-0.35%) | 14.185 | 13.97 | 2,381,691 |
| BKH | 74.31▼ | -0.93 (-1.24%) | 75.39 | 74.22 | 661,849 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,801 |
| BKLC | 136.09 | +0.00 (+0.00%) | 136.1011 | 135.55 | 63,127 |
| BKLN | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.53 | 17,849,765 |
| BKR | 68.81▲ | +1.14 (+1.68%) | 69.21 | 67.36 | 7,791,903 |
| BKV | 30.62▲ | +0.36 (+1.19%) | 30.73 | 30.20 | 695,490 |
| BL | 31.16▼ | -0.52 (-1.64%) | 31.68 | 30.82 | 385,361 |
| BLCR | 46.88▲ | +0.31 (+0.67%) | 46.96 | 46.6341 | 380,659 |
| BLDP | 3.32▲ | +0.22 (+7.10%) | 3.42 | 3.10 | 7,170,878 |
| BLKB | 39.04▲ | +1.53 (+4.08%) | 40.15 | 37.02 | 953,493 |
| BLRK | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,127 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BLUC | 29.65 | +0.00 (+0.00%) | 29.65 | 29.53 | 15,191 |
| BLZE | 4.18▼ | -0.11 (-2.56%) | 4.315 | 4.135 | 486,959 |
| BLZR | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 4,163 |
| BMNZ | 17.15▲ | +1.32 (+8.34%) | 17.74 | 16.13 | 574,384 |
| BMRN | 54.21▲ | +0.91 (+1.71%) | 54.30 | 52.455 | 1,543,562 |
| BOAT | 40.70▲ | +0.12 (+0.30%) | 41.355 | 40.42 | 35,358 |
| BODI | 15.27▼ | -0.78 (-4.86%) | 16.68 | 15.00 | 75,629 |
| BOOM | 6.29▼ | -0.10 (-1.56%) | 6.50 | 6.1456 | 255,351 |
| BORR | 6.13▲ | +0.04 (+0.66%) | 6.33 | 6.04 | 9,810,118 |
| BOUT | 44.0519▲ | +0.552 (+1.27%) | 44.14 | 43.96 | 1,475 |
| BOX | 24.66▲ | +0.16 (+0.65%) | 24.68 | 24.15 | 1,217,260 |
| BP | 46.80▲ | +0.45 (+0.97%) | 46.8643 | 46.175 | 13,420,516 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BPH | 71.97▲ | +0.8441 (+1.19%) | 71.97 | 71.56 | 4,036 |
| BPRE | 16.53▲ | +0.25 (+1.54%) | 16.7315 | 16.0501 | 484,532 |
| BPRN | 35.61▼ | -0.36 (-1.00%) | 36.105 | 35.375 | 9,537 |
| BR | 160.75▲ | +1.92 (+1.21%) | 161.31 | 158.55 | 1,004,552 |
| BRAG | 1.99▲ | +0.04 (+2.05%) | 2.03 | 1.95 | 5,400 |
| BRBR | 17.54▲ | +0.61 (+3.60%) | 17.59 | 16.77 | 3,281,602 |
| BRCC | 1.10▲ | +0.03 (+2.80%) | 1.1399 | 1.03 | 545,067 |