Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 31.4831▲ | +0.0597 (+0.19%) | 31.60 | 31.4831 | 2,603 |
| ARQQ | 45.37▲ | +2.38 (+5.54%) | 46.53 | 41.80 | 648,087 |
| ARQT | 25.29▲ | +0.34 (+1.36%) | 25.99 | 23.48 | 5,449,157 |
| ARR | 16.21▼ | -0.08 (-0.49%) | 16.55 | 16.195 | 2,102,917 |
| ARTL | 3.53▼ | -0.02 (-0.56%) | 3.68 | 3.45 | 4,164 |
| ARTY | 51.49▲ | +1.06 (+2.10%) | 51.63 | 50.94 | 838,639 |
| ARVN | 9.59▲ | +0.09 (+0.95%) | 9.635 | 9.40 | 2,734,740 |
| ARVR | 51.7309▼ | -0.2046 (-0.39%) | 51.87 | 51.67 | 1,021 |
| ARWR | 40.29▲ | +0.74 (+1.87%) | 40.75 | 38.65 | 1,559,672 |
| AS | 32.14▼ | -0.68 (-2.07%) | 32.64 | 31.87 | 2,917,540 |
| ASA | 45.33▼ | -0.08 (-0.18%) | 47.08 | 45.00 | 126,800 |
| ASBP | 0.394▼ | -0.0509 (-11.44%) | 0.4388 | 0.3715 | 2,790,473 |
| ASC | 12.57▼ | -0.06 (-0.48%) | 12.83 | 12.495 | 532,545 |
| ASCE | 26.43▼ | -0.07 (-0.26%) | 26.7199 | 26.43 | 12,548 |
| ASEA | 17.77▼ | -0.03 (-0.17%) | 17.88 | 17.735 | 17,104 |
| ASG | 5.63▼ | -0.03 (-0.53%) | 5.69 | 5.59 | 204,900 |
| ASGM | 27.695▼ | -0.1999 (-0.72%) | 27.695 | 27.695 | 0 |
| ASHR | 33.92▲ | +0.33 (+0.98%) | 33.99 | 33.7808 | 6,587,157 |
| ASHS | 38.09▲ | +0.58 (+1.55%) | 38.23 | 37.93 | 13,324 |
| ASIA | 35.026▲ | +0.3204 (+0.92%) | 35.12 | 34.81 | 3,700 |
| ASIC | 19.24▲ | +0.28 (+1.48%) | 20.60 | 18.96 | 137,706 |
| ASMB | 30.99▲ | +0.10 (+0.32%) | 32.44 | 30.515 | 126,913 |
| ASMG | 26.23▲ | +0.92 (+3.63%) | 26.58 | 26.03 | 101,800 |
| ASMH | 73.2468▲ | +1.6609 (+2.32%) | 73.2468 | 73.24 | 539 |
| ASML | 1,070.84▲ | +18.36 (+1.74%) | 1,077.76 | 1,064.835 | 1,530,027 |
| ASND | 205.71▼ | -0.20 (-0.10%) | 208.61 | 203.01 | 291,280 |
| ASNS | 0.5803▼ | -0.0371 (-6.01%) | 0.6656 | 0.5582 | 1,904,199 |
| ASPC | 10.37 | +0.00 (+0.00%) | 10.51 | 10.37 | 1,000 |
| ASPI | 10.37▼ | -0.06 (-0.58%) | 10.7283 | 10.125 | 6,480,421 |
| ASR | 309.78▲ | +3.39 (+1.11%) | 311.60 | 306.85 | 118,700 |
| ASST | 1.25▼ | -0.19 (-13.19%) | 1.46 | 1.20 | 177,267,133 |
| ASTC | 4.13▲ | +0.16 (+4.03%) | 4.16 | 3.90 | 24,988 |
| ASTS | 80.06▲ | +2.29 (+2.94%) | 84.00 | 77.0118 | 14,772,472 |
| ASX | 14.43▲ | +1.07 (+8.01%) | 14.55 | 14.23 | 15,344,000 |
| ASYS | 8.10▲ | +0.20 (+2.53%) | 8.22 | 7.95 | 124,800 |
| ATAI | 5.86▼ | -0.10 (-1.68%) | 6.005 | 5.725 | 4,290,580 |
| ATCH | 0.4172▼ | -0.0132 (-3.07%) | 0.437 | 0.3871 | 17,171,819 |
| ATEC | 16.49▼ | -0.16 (-0.96%) | 17.145 | 16.46 | 2,235,140 |
| ATFV | 36.71▲ | +0.53 (+1.46%) | 36.74 | 36.295 | 43,331 |
| ATHE | 4.70▼ | -0.06 (-1.26%) | 4.8545 | 4.61 | 8,367 |
| ATI | 103.00▲ | +4.47 (+4.54%) | 103.605 | 98.13 | 2,414,849 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 268 |
| ATKR | 69.47▲ | +0.69 (+1.00%) | 70.82 | 68.68 | 506,021 |
| ATMC | 12.45▲ | +0.11 (+0.89%) | 12.45 | 12.45 | 703 |
| ATMU | 47.15▲ | +1.21 (+2.63%) | 47.87 | 45.82 | 729,410 |
| ATON | 5.23▲ | +0.07 (+1.36%) | 5.603 | 5.11 | 127,200 |
| ATRO | 49.79▼ | -0.96 (-1.89%) | 51.75 | 49.31 | 564,300 |
| ATS | 27.32▲ | +0.15 (+0.55%) | 27.77 | 27.00 | 115,900 |
| ATXS | 12.60▲ | +0.13 (+1.04%) | 12.65 | 12.46 | 1,130,599 |
| AU | 67.29▲ | +1.34 (+2.03%) | 68.72 | 66.4617 | 3,533,586 |
| AUBN | 26.40▼ | -0.11 (-0.41%) | 26.40 | 26.40 | 234 |
| AUGT | 35.335▼ | -0.04 (-0.11%) | 35.40 | 35.335 | 800 |
| AUGW | 32.198▼ | -0.025 (-0.08%) | 32.28 | 32.135 | 5,600 |
| AUPH | 12.22▼ | -0.41 (-3.25%) | 12.59 | 12.11 | 1,000,019 |
| AURA | 6.14▼ | -0.23 (-3.61%) | 6.47 | 6.035 | 299,502 |
| AVAH | 9.86▲ | +0.05 (+0.51%) | 10.005 | 9.68 | 1,473,456 |
| AVAL | 4.07▲ | +0.02 (+0.49%) | 4.119 | 4.01 | 75,900 |
| AVAV | 380.65▲ | +0.72 (+0.19%) | 394.06 | 375.00 | 671,272 |
| AVBC | 14.92▼ | -0.06 (-0.40%) | 15.09 | 14.83 | 81,700 |
| AVBH | 25.89▼ | -0.01 (-0.04%) | 25.99 | 25.75 | 10,400 |
| AVDE | 79.84▼ | -0.43 (-0.54%) | 80.38 | 79.49 | 891,800 |
| AVDL | 18.90▲ | +0.31 (+1.67%) | 18.95 | 18.58 | 3,901,733 |
| AVEE | 64.7515▼ | -0.0091 (-0.01%) | 65.33 | 64.7515 | 4,557 |
| AVEM | 78.36▲ | +0.36 (+0.46%) | 78.76 | 78.00 | 1,120,800 |
| AVES | 58.53 | +0.00 (+0.00%) | 58.895 | 58.43 | 49,441 |
| AVGE | 84.6834▼ | -0.3707 (-0.44%) | 85.269 | 84.4212 | 31,097 |
| AVGG | 36.70▲ | +2.33 (+6.78%) | 36.78 | 34.42 | 333,768 |
| AVGO | 385.98▲ | +13.01 (+3.49%) | 386.48 | 373.19 | 24,858,100 |
| AVGU | 45.473▲ | +2.9464 (+6.93%) | 45.48 | 42.76 | 64,376 |
| AVGV | 70.80▼ | -0.189 (-0.27%) | 71.43 | 70.72 | 5,800 |
| AVGX | 63.39▲ | +4.03 (+6.79%) | 63.5525 | 59.36 | 995,058 |
| AVIR | 3.29▲ | +0.08 (+2.49%) | 3.315 | 3.17 | 603,295 |
| AVIV | 68.325▼ | -0.21 (-0.31%) | 68.8482 | 68.095 | 89,560 |
| AVK | 12.95▼ | -0.02 (-0.15%) | 13.06 | 12.93 | 210,000 |
| AVL | 69.65▲ | +4.53 (+6.96%) | 69.901 | 65.15 | 574,700 |
| AVLC | 78.56▲ | +0.12 (+0.15%) | 78.89 | 78.34 | 17,860 |
| AVLV | 73.24▲ | +0.20 (+0.27%) | 73.65 | 72.95 | 519,849 |
| AVMA | 65.901▼ | -0.198 (-0.30%) | 66.28 | 65.84 | 800 |
| AVNM | 71.85▼ | -0.184 (-0.26%) | 72.27 | 71.55 | 57,700 |
| AVNV | 72.612▼ | -0.242 (-0.33%) | 73.12 | 72.41 | 23,500 |
| AVNW | 24.66▲ | +0.28 (+1.15%) | 25.00 | 23.885 | 78,743 |
| AVSD | 72.41▼ | -0.46 (-0.63%) | 72.819 | 72.16 | 5,000 |
| AVSE | 66.193▲ | +0.3383 (+0.51%) | 66.51 | 66.193 | 2,800 |
| AVSU | 75.302▼ | -0.1936 (-0.26%) | 75.78 | 75.05 | 12,200 |
| AVTX | 18.04▼ | -0.34 (-1.85%) | 18.89 | 17.72 | 170,103 |
| AVUQ | 62.0078▲ | +0.1462 (+0.24%) | 62.17 | 61.70 | 1,946 |
| AVUS | 111.08▼ | -0.01 (-0.01%) | 111.62 | 110.53 | 255,500 |
| AVXC | 63.2292▲ | +0.3276 (+0.52%) | 63.528 | 63.12 | 11,118 |
| AWRE | 2.52▲ | +0.035 (+1.41%) | 2.52 | 2.42 | 24,276 |
| AWX | 2.70▲ | +0.05 (+1.89%) | 2.74 | 2.60 | 37,400 |
| AXGN | 22.25▲ | +4.17 (+23.06%) | 22.95 | 18.4623 | 2,592,945 |
| AXIN | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 170,800 |
| AXL | 6.64▲ | +0.11 (+1.68%) | 6.775 | 6.38 | 5,264,380 |
| AXON | 759.44▲ | +4.44 (+0.59%) | 762.075 | 742.00 | 445,761 |
| AXP | 358.22▼ | -2.81 (-0.78%) | 362.00 | 355.88 | 1,836,899 |
| AXSM | 133.33▼ | -0.18 (-0.13%) | 134.91 | 129.45 | 392,393 |
| AXTA | 29.48▼ | -0.22 (-0.74%) | 29.93 | 29.265 | 6,441,099 |
| AXTI | 7.07▲ | +0.47 (+7.12%) | 7.35 | 6.63 | 3,592,906 |
| AZ | 7.25▲ | +0.03 (+0.42%) | 7.43 | 7.07 | 240,758 |
| AZTD | 28.3382▼ | -0.1258 (-0.44%) | 28.3382 | 28.33 | 341 |