Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FGL | 0.883▼ | -0.107 (-10.81%) | 1.03 | 0.88 | 268,300 |
| BLNK | 0.9669▼ | -0.0631 (-6.13%) | 1.03 | 0.96 | 2,250,302 |
| LCTX | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.99 | 1,045,100 |
| MESA | 1.02▲ | +0.02 (+2.00%) | 1.035 | 0.97 | 94,897 |
| MTNB | 1.03 | +0.00 (+0.00%) | 1.0399 | 1.00 | 72,698 |
| AMTD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.005 | 16,765 |
| IRIX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 60,860 |
| WTO | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 32,100 |
| NCRA | 1.0496▼ | -0.0004 (-0.04%) | 1.0496 | 0.9709 | 158,668 |
| USAS | 1.04▲ | +0.051 (+5.16%) | 1.05 | 1.00 | 3,863,879 |
| CANF | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 31,900 |
| MAPS | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9802 | 871,122 |
| PT | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 658 |
| SGLY | 1.05▲ | +0.09 (+9.38%) | 1.0502 | 1.00 | 41,529 |
| JBDI | 1.04 | +0.00 (+0.00%) | 1.0599 | 1.0101 | 25,898 |
| GRWG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 339,757 |
| UK | 1.07▲ | +0.0011 (+0.10%) | 1.07 | 1.05 | 5,377 |
| DTCK | 0.9612▲ | +0.1013 (+11.78%) | 1.08 | 0.8032 | 939,694 |
| SMSI | 1.04▲ | +0.1078 (+11.56%) | 1.0849 | 0.91 | 406,417 |
| MNY | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 524,151 |
| BW | 1.05 | +0.00 (+0.00%) | 1.095 | 1.02 | 715,649 |
| NXL | 0.9951▼ | -0.0009 (-0.09%) | 1.0988 | 0.974 | 186,885 |
| THM | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.01 | 677,978 |
| VSME | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0407 | 28,374 |
| IMTE | 1.085▲ | +0.0188 (+1.76%) | 1.11 | 1.03 | 57,784 |
| PLAG | 1.11▲ | +0.05 (+4.72%) | 1.1196 | 1.04 | 54,513 |
| AEI | 1.11 | +0.00 (+0.00%) | 1.1273 | 1.09 | 14,863 |
| PW | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 4,400 |
| IRD | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.08 | 190,879 |
| LXRX | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.05 | 3,260,067 |
| NVX | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 171,922 |
| CCTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.04 | 6,500 |
| NAMI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.1019 | 49,544 |
| ONFO | 1.03▲ | +0.01 (+0.98%) | 1.15 | 0.9663 | 90,260 |
| GLBS | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 19,700 |
| BITF | 1.07 | +0.00 (+0.00%) | 1.15 | 1.06 | 18,703,348 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 1,024,268 |
| ELBM | 1.1693▲ | +0.0193 (+1.68%) | 1.17 | 1.14 | 63,427 |
| FATE | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 1,039,935 |
| URG | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.10 | 5,264,800 |
| ANTE | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.995 | 277,065 |
| ONCY | 1.18▲ | +0.065 (+5.83%) | 1.19 | 1.04 | 1,059,543 |
| PYXS | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.14 | 715,064 |
| OCGN | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 4,193,647 |
| DXLG | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.16 | 65,802 |
| JZXN | 1.14▲ | +0.08 (+7.55%) | 1.20 | 1.05 | 158,491 |
| ZOOZ | 1.10▲ | +0.07 (+6.80%) | 1.202 | 1.00 | 273,700 |
| KIRK | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 97,804 |
| VSEE | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 19,900 |
| BOLD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 105,200 |
| TIRX | 1.21▲ | +0.005 (+0.41%) | 1.22 | 1.17 | 29,915 |
| AMOD | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.15 | 142,000 |
| LOOP | 1.21▲ | +0.12 (+11.01%) | 1.2248 | 1.09 | 71,615 |
| LUCD | 1.14▼ | -0.04 (-3.39%) | 1.225 | 1.13 | 1,546,793 |
| KNDI | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.18 | 92,418 |
| HIT | 1.13▲ | +0.02 (+1.80%) | 1.2273 | 1.0516 | 836,208 |
| SUGP | 1.04▼ | -0.51 (-32.90%) | 1.23 | 0.95 | 5,342,400 |
| ENFY | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.11 | 57,500 |
| ISPC | 1.05▼ | -0.04 (-3.67%) | 1.24 | 0.9806 | 139,571 |
| ESPR | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.17 | 2,095,338 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.249 | 1.201 | 42,800 |
| SYBX | 1.2104▼ | -0.0296 (-2.39%) | 1.25 | 1.20 | 2,054 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| GFAI | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 776,834 |
| SCKT | 1.216▼ | -0.0236 (-1.90%) | 1.25 | 1.18 | 9,315 |
| MNTS | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 371,956 |
| BRN | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 30,812 |
| PMVP | 1.26▼ | -0.01 (-0.79%) | 1.2769 | 1.23 | 102,004 |
| ITRM | 1.13▲ | +0.05 (+4.63%) | 1.28 | 1.09 | 1,915,953 |
| TMDE | 1.28▲ | +0.11 (+9.40%) | 1.28 | 1.17 | 181,500 |
| CIIT | 1.26▲ | +0.055 (+4.56%) | 1.28 | 1.101 | 167,862 |
| PEPG | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.215 | 261,641 |
| MNOV | 1.2698▼ | -0.0002 (-0.02%) | 1.29 | 1.265 | 14,143 |
| REKR | 1.23 | +0.00 (+0.00%) | 1.297 | 1.22 | 2,249,600 |
| AREC | 1.17▲ | +0.06 (+5.41%) | 1.2995 | 1.11 | 3,252,230 |
| QH | 1.29▼ | -0.0111 (-0.85%) | 1.30 | 1.26 | 3,006 |
| SACH | 1.29 | +0.00 (+0.00%) | 1.30 | 1.24 | 116,600 |
| SNGX | 1.27 | +0.00 (+0.00%) | 1.3001 | 1.2382 | 124,338 |
| RMTI | 1.13▼ | -0.16 (-12.40%) | 1.31 | 1.10 | 923,132 |
| CETX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.24 | 435,805 |
| ALLO | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.255 | 2,907,374 |
| EDUC | 1.335▲ | +0.035 (+2.69%) | 1.335 | 1.22 | 3,973 |
| VSA | 1.22▲ | +0.209 (+20.67%) | 1.34 | 0.98 | 313,400 |
| OMEX | 1.28▼ | -0.09 (-6.57%) | 1.34 | 1.2301 | 1,443,101 |
| MIRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.19 | 2,255,300 |
| RDI | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.3022 | 12,394 |
| ACRV | 1.32▼ | -0.03 (-2.22%) | 1.345 | 1.31 | 110,487 |
| MDIA | 1.24▼ | -0.07 (-5.34%) | 1.35 | 1.24 | 95,664 |
| IGMS | 1.36 | +0.00 (+0.00%) | 1.36 | 1.35 | 196,929 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.305 | 62,354 |
| LITB | 1.31▼ | -0.009 (-0.68%) | 1.36 | 1.25 | 2,500 |
| ENLV | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.23 | 108,051 |
| WRN | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.33 | 440,948 |
| ZNTL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.285 | 623,200 |
| STFS | 1.35▲ | +0.06 (+4.65%) | 1.3793 | 1.26 | 185,320 |
| LGO | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.3087 | 121,646 |
| VFF | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.28 | 816,689 |
| TYGO | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.27 | 32,647 |
| LVTX | 1.36▲ | +0.0099 (+0.73%) | 1.3801 | 1.34 | 13,995 |
| HAO | 1.36▼ | -0.02 (-1.45%) | 1.3899 | 1.35 | 10,354 |