Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
CISO | 1.15▼ | -0.01 (-0.86%) | 1.1903 | 1.10 | 1,158,831 |
KITT | 1.09▼ | -0.05 (-4.39%) | 1.21 | 0.99 | 4,441,500 |
TELO | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1502 | 4,220,575 |
KIRK | 1.20▲ | +0.04 (+3.45%) | 1.2203 | 1.15 | 160,003 |
LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
HIT | 1.20▲ | +0.10 (+9.09%) | 1.23 | 1.09 | 538,607 |
SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
POWW | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 540,927 |
PW | 1.21 | +0.00 (+0.00%) | 1.26 | 1.19 | 37,700 |
GXAI | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.22 | 128,168 |
ESPR | 1.24▲ | +0.12 (+10.71%) | 1.27 | 1.105 | 3,627,476 |
CIIT | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.113 | 168,397 |
TVGN | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.2125 | 556,434 |
TPET | 1.27▲ | +0.08 (+6.72%) | 1.289 | 1.1601 | 376,728 |
AMOD | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 157,500 |
KNDI | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.19 | 398,699 |
ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
ELBM | 1.27▲ | +0.09 (+7.63%) | 1.30 | 1.16 | 378,695 |
CLWT | 1.286▲ | +0.0361 (+2.89%) | 1.31 | 1.2107 | 40,443 |
MNTS | 1.26▲ | +0.025 (+2.02%) | 1.31 | 1.2302 | 543,412 |
WYHG | 1.28▲ | +0.006 (+0.47%) | 1.32 | 1.26 | 16,376 |
AEMD | 1.27▲ | +0.04 (+3.25%) | 1.3291 | 1.22 | 206,568 |
BEAT | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 69,001 |
ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
DXLG | 1.29▲ | +0.06 (+4.88%) | 1.345 | 1.225 | 424,658 |
URG | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 6,895,706 |
ONCY | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.25 | 1,248,166 |
DXST | 1.35▲ | +0.10 (+8.00%) | 1.35 | 1.20 | 66,100 |
PEPG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.28 | 232,749 |
PMVP | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.3101 | 116,585 |
VFF | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.29 | 481,186 |
RDI | 1.35▲ | +0.04 (+3.05%) | 1.3593 | 1.3239 | 33,619 |
REKR | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.279 | 3,519,900 |
LOOP | 1.31▲ | +0.08 (+6.50%) | 1.36 | 1.23 | 103,687 |
KLTO | 1.36▲ | +0.08 (+6.25%) | 1.36 | 1.23 | 3,332,200 |
AEI | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 88,133 |
HWH | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.31 | 26,215 |
ONFO | 1.27▲ | +0.09 (+7.63%) | 1.3861 | 1.11 | 153,841 |
OCTO | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.26 | 37,100 |
SNGX | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.32 | 70,764 |
INO | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.34 | 1,868,431 |
OPK | 1.38▲ | +0.02 (+1.47%) | 1.415 | 1.35 | 3,258,324 |
CTM | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.31 | 4,206,700 |
NTIP | 1.41▲ | +0.08 (+6.02%) | 1.42 | 1.35 | 129,000 |
SDOT | 1.38▲ | +0.09 (+6.98%) | 1.42 | 1.30 | 81,863 |
FTHM | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.31 | 157,484 |
IRIX | 1.29▲ | +0.22 (+20.56%) | 1.43 | 1.08 | 642,247 |
LXRX | 1.35▲ | +0.06 (+4.65%) | 1.43 | 1.29 | 4,762,325 |
BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.41 | 142,333 |
FPAY | 1.32▲ | +0.01 (+0.76%) | 1.43 | 1.26 | 244,827 |
HKPD | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.32 | 163,900 |
BATL | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.35 | 60,000 |
GFAI | 1.41▲ | +0.19 (+15.57%) | 1.43 | 1.21 | 2,390,047 |
HAO | 1.40▲ | +0.04 (+2.94%) | 1.44 | 1.32 | 69,572 |
CETX | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 572,609 |
OGEN | 1.43▲ | +0.01 (+0.70%) | 1.4453 | 1.35 | 281,626 |
EQS | 1.45▲ | +0.0084 (+0.58%) | 1.45 | 1.44 | 2,699 |
ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 840,100 |
LVTX | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 26,342 |
MRM | 1.4142▲ | +0.0242 (+1.74%) | 1.45 | 1.3501 | 28,955 |
HKIT | 1.4265▲ | +0.027 (+1.93%) | 1.45 | 1.39 | 2,516 |
WAFU | 1.457▲ | +0.047 (+3.33%) | 1.457 | 1.413 | 11,300 |
BLNE | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.32 | 1,528,400 |
AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
LITB | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 2,926 |
ATPC | 1.42▲ | +0.07 (+5.19%) | 1.4781 | 1.36 | 22,836 |
PLRX | 1.42▲ | +0.08 (+5.97%) | 1.4791 | 1.33 | 1,141,120 |
PNBK | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.42 | 290,973 |
VSEE | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.29 | 212,400 |
OGI | 1.46 | +0.00 (+0.00%) | 1.49 | 1.44 | 487,547 |
INHD | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.40 | 85,713 |
XHG | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.43 | 43,220 |
GIPR | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.38 | 50,901 |
NWTG | 1.47 | +0.00 (+0.00%) | 1.4999 | 1.41 | 158,057 |
HOWL | 1.40▲ | +0.05 (+3.70%) | 1.50 | 1.35 | 617,409 |
MVIS | 1.38▼ | -0.02 (-1.43%) | 1.50 | 1.37 | 9,562,200 |
ZENV | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.43 | 16,700 |
PRFX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 152,233 |
ADV | 1.50▲ | +0.15 (+11.11%) | 1.505 | 1.36 | 3,678,577 |
RDGT | 1.46▲ | +0.06 (+4.29%) | 1.5099 | 1.31 | 165,929 |
PLAG | 1.34▼ | -0.12 (-8.22%) | 1.51 | 1.34 | 44,600 |
CLYM | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.401 | 238,200 |
PLX | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.45 | 675,309 |
ERAS | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.43 | 915,361 |
TE | 1.50▲ | +0.11 (+7.91%) | 1.518 | 1.365 | 2,442,527 |
CHGG | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.42 | 1,711,600 |
SNAL | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.4154 | 195,385 |
CHR | 1.51▲ | +0.0567 (+3.90%) | 1.52 | 1.4299 | 164,234 |
AREB | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.37 | 686,939 |
TLSA | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.44 | 106,498 |
LXEH | 1.46▲ | +0.0981 (+7.20%) | 1.5425 | 1.32 | 49,374 |
UP | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.44 | 747,800 |
RXT | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.48 | 699,205 |
CTNT | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.4215 | 25,809 |
LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
ABOS | 1.48▲ | +0.10 (+7.25%) | 1.55 | 1.40 | 677,900 |
IINN | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.38 | 1,058,972 |
BFRG | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.49 | 181,613 |
LGVN | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.44 | 195,018 |