Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HWCC | 2.59▲ | +0.02 (+0.78%) | 2.84 | 2.56 | 25,822 |
| BHR | 2.68▲ | +0.26 (+10.74%) | 2.848 | 2.40 | 788,617 |
| NTWK | 2.65▲ | +0.04 (+1.53%) | 2.85 | 2.65 | 30,753 |
| ONCS | 2.78▲ | +0.83 (+42.56%) | 2.85 | 2.04 | 2,886,257 |
| UMC | 2.79▲ | +0.04 (+1.45%) | 2.86 | 2.79 | 2,006,499 |
| BOSC | 2.85▲ | +0.21 (+7.95%) | 2.8965 | 2.74 | 9,479 |
| MNK | 2.67▲ | +0.14 (+5.53%) | 2.90 | 2.56 | 6,540,692 |
| MFIN | 2.86▲ | +0.11 (+4.00%) | 2.905 | 2.67 | 92,922 |
| VIRC | 2.85▲ | +0.29 (+11.33%) | 2.92 | 2.61 | 11,394 |
| EXK | 2.74▲ | +0.13 (+4.98%) | 2.92 | 2.725 | 8,029,431 |
| OSS | 2.38▲ | +0.43 (+22.05%) | 2.93 | 2.04 | 5,136,996 |
| CMCM | 2.60▼ | -0.16 (-5.80%) | 2.98 | 2.525 | 2,379,746 |
| LWAY | 2.73▲ | +0.15 (+5.81%) | 3.02 | 2.59 | 106,547 |
| IMV | 3.00▲ | +0.03 (+1.01%) | 3.03 | 2.96 | 183,841 |
| ENZ | 2.65▼ | -0.21 (-7.34%) | 3.05 | 2.60 | 5,069,129 |
| EMX | 2.57▼ | -0.32 (-11.07%) | 3.08 | 2.54 | 971,354 |
| SXC | 2.89▼ | -0.11 (-3.67%) | 3.09 | 2.86 | 504,490 |
| NCMI | 2.97▼ | -0.02 (-0.67%) | 3.10 | 2.90 | 706,293 |
| AWRE | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.025 | 3,668 |
| CGIX | 3.00▼ | -0.04 (-1.32%) | 3.14 | 2.9142 | 20,091 |
| EMKR | 3.04▲ | +0.03 (+1.00%) | 3.14 | 3.02 | 37,269 |
| AEG | 3.11▲ | +0.01 (+0.32%) | 3.16 | 3.09 | 2,203,587 |
| RTIX | 2.99▲ | +0.07 (+2.40%) | 3.1668 | 2.92 | 662,663 |
| NRT | 3.15▲ | +0.06 (+1.94%) | 3.19 | 3.01 | 20,740 |
| LAIX | 3.07▲ | +0.37 (+13.70%) | 3.1999 | 2.6901 | 263,471 |
| AXGT | 3.11▲ | +0.23 (+7.99%) | 3.20 | 3.06 | 408,857 |
| GGB | 3.02▼ | -0.04 (-1.31%) | 3.20 | 3.01 | 4,874,103 |
| ICL | 3.10▲ | +0.01 (+0.32%) | 3.21 | 3.09 | 296,524 |
| XERS | 2.74▲ | +0.10 (+3.79%) | 3.22 | 2.73 | 11,138,832 |
| MDJH | 3.14▲ | +0.05 (+1.62%) | 3.24 | 2.83 | 6,646 |
| KIRK | 2.94▼ | -0.18 (-5.77%) | 3.25 | 2.81 | 1,303,095 |
| BBQ | 3.25▲ | +0.24 (+7.97%) | 3.26 | 3.1301 | 34,814 |
| ETTX | 3.06▲ | +0.12 (+4.08%) | 3.26 | 2.99 | 554,589 |
| HALL | 3.07▼ | -0.17 (-5.25%) | 3.29 | 3.04 | 248,838 |
| ECOR | 1.78▲ | +0.93 (+109.41%) | 3.30 | 1.66 | 157,534,063 |
| ARLO | 2.88▼ | -0.06 (-2.04%) | 3.33 | 2.87 | 1,639,810 |
| TCRD | 3.31▲ | +0.02 (+0.61%) | 3.33 | 3.26 | 87,166 |
| CPSS | 3.27▲ | +0.12 (+3.81%) | 3.34 | 3.09 | 5,832 |
| UMRX | 3.28▼ | -0.04 (-1.20%) | 3.40 | 3.00 | 3,119,692 |
| WIT | 3.39▲ | +0.03 (+0.89%) | 3.425 | 3.355 | 853,880 |
| PXLW | 3.23▼ | -0.05 (-1.52%) | 3.43 | 3.22 | 385,137 |
| MREO | 2.99▲ | +0.01 (+0.34%) | 3.4399 | 2.97 | 305,297 |
| LABD | 3.45▲ | +0.25 (+7.81%) | 3.47 | 2.9199 | 10,632,679 |
| ZIOP | 3.26▼ | -0.11 (-3.26%) | 3.48 | 3.26 | 1,647,684 |
| YRCW | 3.01▼ | -0.48 (-13.75%) | 3.49 | 2.94 | 3,066,627 |
| CVV | 3.25▼ | -0.11 (-3.27%) | 3.4952 | 3.25 | 26,987 |
| PBT | 3.50▲ | +0.10 (+2.94%) | 3.52 | 3.28 | 143,517 |
| AGS | 3.37▼ | -0.06 (-1.75%) | 3.53 | 3.18 | 534,388 |
| RYB | 3.45▲ | +0.02 (+0.58%) | 3.54 | 3.30 | 13,942 |
| CO | 3.49▲ | +0.11 (+3.25%) | 3.54 | 3.3873 | 289,201 |
| MG | 3.44▼ | -0.04 (-1.15%) | 3.5781 | 3.3299 | 293,416 |
| CLWT | 3.26▼ | -0.07 (-2.10%) | 3.59 | 3.18 | 162,931 |
| AKER | 3.47▲ | +0.07 (+2.06%) | 3.60 | 3.305 | 570,581 |
| GNLN | 3.48▲ | +0.10 (+2.96%) | 3.62 | 3.42 | 143,949 |
| DLNG | 3.56 | +0.00 (+0.00%) | 3.6362 | 3.26 | 305,316 |
| VNRX | 3.50 | +0.00 (+0.00%) | 3.65 | 3.46 | 270,590 |
| CLSK | 3.43▼ | -0.12 (-3.38%) | 3.67 | 3.37 | 2,836,247 |
| CUBA | 3.67▲ | +0.09 (+2.51%) | 3.67 | 3.59 | 4,780 |
| HBM | 3.34▼ | -0.05 (-1.47%) | 3.675 | 3.33 | 1,548,610 |
| LK | 2.90▼ | -0.41 (-12.39%) | 3.68 | 2.70 | 17,807,755 |
| ELSE | 3.61▼ | -0.05 (-1.37%) | 3.69 | 3.60 | 2,901 |
| POLA | 3.14▼ | -0.19 (-5.71%) | 3.70 | 3.11 | 1,532,369 |
| ZYNE | 3.45▼ | -0.28 (-7.51%) | 3.71 | 3.45 | 1,452,578 |
| ORMP | 3.44▲ | +0.11 (+3.30%) | 3.72 | 3.33 | 125,707 |
| SBOW | 3.57▲ | +0.03 (+0.85%) | 3.72 | 3.50 | 146,973 |
| NWHM | 3.54▲ | +0.23 (+6.95%) | 3.72 | 3.335 | 98,236 |
| MESA | 3.51▲ | +0.30 (+9.35%) | 3.74 | 3.33 | 2,304,425 |
| EXFO | 3.46▼ | -0.09 (-2.54%) | 3.75 | 3.43 | 172,248 |
| TATT | 3.76▼ | -0.09 (-2.34%) | 3.81 | 3.76 | 4,693 |
| MIN | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 269,558 |
| CRESY | 3.61▲ | +0.10 (+2.85%) | 3.82 | 3.49 | 275,128 |
| WTRH | 3.495▼ | -0.005 (-0.14%) | 3.84 | 3.46 | 6,393,425 |
| EDNT | 3.40▼ | -0.31 (-8.36%) | 3.85 | 3.31 | 236,349 |
| SMIT | 3.70▼ | -0.03 (-0.80%) | 3.85 | 3.6296 | 30,766 |
| ICMB | 3.72▲ | +0.03 (+0.81%) | 3.85 | 3.58 | 24,155 |
| AQB | 3.88▲ | +0.40 (+11.49%) | 3.90 | 3.4962 | 405,552 |
| CETV | 3.82▼ | -0.02 (-0.52%) | 3.90 | 3.80 | 461,745 |
| ZVO | 3.63▲ | +0.36 (+11.01%) | 3.90 | 3.31 | 801,879 |
| BBDO | 3.76▼ | -0.02 (-0.53%) | 3.92 | 3.71 | 9,233 |
| EROS | 3.41▼ | -0.32 (-8.58%) | 3.925 | 3.36 | 4,458,495 |
| LOV | 3.93▼ | -0.01 (-0.25%) | 3.94 | 3.8355 | 41,138 |
| CNF | 3.8084▲ | +0.1434 (+3.91%) | 3.94 | 3.6973 | 17,211 |
| GSMG | 3.79▼ | -0.11 (-2.82%) | 3.95 | 3.77 | 15,074 |
| MUFG | 3.92▲ | +0.02 (+0.51%) | 3.96 | 3.90 | 1,483,930 |
| ATAX | 3.95▲ | +0.26 (+7.05%) | 3.9789 | 3.70 | 230,086 |
| LEAF | 3.995▲ | +0.185 (+4.86%) | 4.00 | 3.83 | 131,302 |
| INTT | 3.86▼ | -0.01 (-0.26%) | 4.07 | 3.80 | 50,370 |
| IRS | 3.90▲ | +0.30 (+8.33%) | 4.08 | 3.56 | 457,524 |
| HCAP | 4.11▲ | +0.11 (+2.75%) | 4.12 | 4.025 | 16,500 |
| VBIV | 3.80▼ | -0.12 (-3.06%) | 4.14 | 3.7613 | 10,634,400 |
| MDWD | 3.85▲ | +0.33 (+9.38%) | 4.14 | 3.20 | 563,554 |
| INSE | 3.63▲ | +0.35 (+10.67%) | 4.15 | 3.52 | 904,091 |
| ENT | 3.82▲ | +0.42 (+12.35%) | 4.1886 | 3.21 | 318,783 |
| PPR | 4.19▲ | +0.01 (+0.24%) | 4.19 | 4.17 | 186,706 |
| RMCF | 4.13▲ | +0.04 (+0.98%) | 4.19 | 4.01 | 9,586 |
| TCS | 3.72▼ | -0.38 (-9.27%) | 4.20 | 3.71 | 436,269 |
| CMLS | 3.90▼ | -0.10 (-2.50%) | 4.20 | 3.865 | 166,120 |
| VUZI | 3.61▲ | +0.06 (+1.69%) | 4.21 | 3.55 | 7,304,833 |
| XNET | 4.00▼ | -0.06 (-1.48%) | 4.23 | 3.96 | 778,744 |
| HL | 3.83▼ | -0.19 (-4.73%) | 4.23 | 3.82 | 15,664,047 |