Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LEJU | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.79 | 160,932 |
| MTL | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.8699 | 13,560 |
| SOLO | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.82 | 113,322 |
| CXDC | 1.885▲ | +0.005 (+0.27%) | 1.91 | 1.87 | 19,407 |
| TMQ | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.81 | 47,900 |
| RTIX | 1.88 | +0.00 (+0.00%) | 1.93 | 1.87 | 170,040 |
| BLNK | 1.90▲ | +0.07 (+3.83%) | 1.93 | 1.85 | 144,206 |
| NIHD | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.90 | 1,903,254 |
| HBP | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.90 | 1,888 |
| SAVA | 1.80▲ | +0.03 (+1.69%) | 1.95 | 1.65 | 1,104,871 |
| FPAY | 1.88▲ | +0.05 (+2.73%) | 1.95 | 1.77 | 461,000 |
| BCOM | 1.95▲ | +0.13 (+7.14%) | 1.96 | 1.8032 | 33,030 |
| REXN | 1.90▲ | +0.05 (+2.70%) | 1.97 | 1.78 | 59,357 |
| SFUN | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.88 | 242,185 |
| MOSY | 1.88▼ | -0.07 (-3.59%) | 1.97 | 1.78 | 47,993 |
| CHNR | 1.88▼ | -0.07 (-3.59%) | 1.975 | 1.88 | 10,410 |
| SWN | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.90 | 18,917,913 |
| CLRB | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.90 | 72,538 |
| CYCN | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.87 | 771,605 |
| LONE | 1.99▲ | +0.02 (+1.02%) | 2.06 | 1.98 | 113,495 |
| MKGI | 2.05▲ | +0.04 (+1.99%) | 2.06 | 2.05 | 1,140 |
| EGY | 2.04▲ | +0.07 (+3.55%) | 2.09 | 2.00 | 259,207 |
| LIVX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 2.00 | 74,320 |
| KGJI | 2.00▲ | +0.22 (+12.36%) | 2.118 | 1.72 | 45,601 |
| NBR | 2.09▲ | +0.09 (+4.50%) | 2.13 | 2.02 | 5,458,057 |
| AXU | 2.02▼ | -0.08 (-3.81%) | 2.15 | 2.00 | 1,628,214 |
| LUB | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.05 | 21,198 |
| VJET | 2.15▲ | +0.04 (+1.90%) | 2.16 | 2.09 | 61,538 |
| MTC | 2.06▲ | +0.052 (+2.59%) | 2.16 | 1.97 | 14,625 |
| HCHC | 2.14▲ | +0.07 (+3.38%) | 2.17 | 2.07 | 90,443 |
| ALTM | 2.01▼ | -0.05 (-2.43%) | 2.18 | 2.00 | 255,938 |
| PRTS | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.13 | 24,491 |
| NOVN | 2.13▲ | +0.01 (+0.47%) | 2.1985 | 2.13 | 23,138 |
| GRAM | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 86,191 |
| NTIP | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.14 | 33,394 |
| NCSM | 2.17 | +0.00 (+0.00%) | 2.22 | 2.105 | 7,446 |
| AR | 2.10▼ | -0.07 (-3.23%) | 2.24 | 2.07 | 7,956,909 |
| FBIO | 2.14▲ | +0.08 (+3.88%) | 2.24 | 2.02 | 242,715 |
| UUUU | 2.18▲ | +0.28 (+14.74%) | 2.24 | 1.93 | 3,774,399 |
| MCC | 2.22▼ | -0.01 (-0.45%) | 2.247 | 2.18 | 115,622 |
| BNSO | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.25 | 140 |
| ONCS | 2.21▲ | +0.07 (+3.27%) | 2.25 | 2.15 | 67,815 |
| HIMX | 2.26▲ | +0.04 (+1.80%) | 2.27 | 2.21 | 388,083 |
| VERU | 2.225▲ | +0.035 (+1.60%) | 2.27 | 2.19 | 292,418 |
| ZVO | 2.16▼ | -0.06 (-2.70%) | 2.28 | 2.11 | 76,183 |
| CORV | 2.16▲ | +0.14 (+6.93%) | 2.29 | 2.01 | 3,041,568 |
| SYBX | 2.29▲ | +0.075 (+3.39%) | 2.325 | 2.12 | 419,041 |
| LPI | 2.28▲ | +0.03 (+1.33%) | 2.35 | 2.21 | 5,470,635 |
| EXK | 2.27▲ | +0.01 (+0.44%) | 2.36 | 2.23 | 2,079,134 |
| HHT | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.22 | 222,072 |
| AT | 2.36▲ | +0.03 (+1.29%) | 2.37 | 2.32 | 134,442 |
| MDCA | 2.36▲ | +0.05 (+2.16%) | 2.3893 | 2.30 | 85,162 |
| MIND | 2.36▲ | +0.26 (+12.38%) | 2.40 | 2.13 | 151,860 |
| GEVO | 2.36▼ | -0.01 (-0.42%) | 2.40 | 2.31 | 82,801 |
| DWSN | 2.42▲ | +0.12 (+5.22%) | 2.42 | 2.31 | 43,930 |
| DTSS | 2.34▲ | +0.14 (+6.36%) | 2.43 | 2.20 | 4,297 |
| POLA | 2.34 | +0.00 (+0.00%) | 2.43 | 2.34 | 17,376 |
| ABUS | 2.22▼ | -0.04 (-1.77%) | 2.43 | 2.15 | 379,708 |
| GSUM | 2.38▼ | -0.05 (-2.06%) | 2.50 | 2.35 | 106,803 |
| VUZI | 2.40▼ | -0.04 (-1.64%) | 2.50 | 2.37 | 166,332 |
| CMRX | 2.37▼ | -0.16 (-6.32%) | 2.56 | 2.325 | 549,252 |
| AMS | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.50 | 9,679 |
| GIGM | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.53 | 5,960 |
| OAS | 2.47▼ | -0.01 (-0.40%) | 2.575 | 2.445 | 10,085,698 |
| IRIX | 2.39▲ | +0.08 (+3.46%) | 2.5799 | 2.32 | 64,306 |
| AUTO | 2.555▲ | +0.155 (+6.46%) | 2.585 | 2.42 | 5,077 |
| CDTX | 2.50▲ | +0.01 (+0.40%) | 2.5885 | 2.46 | 121,186 |
| GPOR | 2.48▼ | -0.02 (-0.80%) | 2.59 | 2.45 | 2,414,656 |
| FLDM | 2.51▼ | -0.07 (-2.71%) | 2.60 | 2.47 | 386,357 |
| MNDO | 2.60 | +0.00 (+0.00%) | 2.60 | 2.56 | 52,630 |
| CCO | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 2,341,471 |
| KODK | 2.58▲ | +0.09 (+3.61%) | 2.6379 | 2.46 | 109,784 |
| REKR | 2.60▲ | +0.08 (+3.17%) | 2.6399 | 2.52 | 110,554 |
| CLDX | 2.56▲ | +0.06 (+2.40%) | 2.64 | 2.5041 | 172,472 |
| AEY | 2.53▲ | +0.03 (+1.20%) | 2.65 | 2.4229 | 68,942 |
| PDSB | 2.50▼ | -0.08 (-3.10%) | 2.65 | 2.50 | 12,561 |
| TRVG | 2.64▲ | +0.07 (+2.72%) | 2.66 | 2.53 | 212,998 |
| LAIX | 2.61▼ | -0.01 (-0.38%) | 2.70 | 2.57 | 81,051 |
| SLGG | 2.58▼ | -0.06 (-2.27%) | 2.70 | 2.562 | 13,845 |
| ARTL | 2.58▲ | +0.24 (+10.26%) | 2.71 | 2.34 | 106,526 |
| WORX | 2.70▲ | +0.07 (+2.66%) | 2.73 | 2.63 | 10,559 |
| UMC | 2.71▲ | +0.13 (+5.04%) | 2.73 | 2.66 | 2,447,777 |
| CCM | 2.7316▲ | +0.0216 (+0.80%) | 2.7316 | 2.7316 | 108 |
| BTN | 2.70▲ | +0.06 (+2.27%) | 2.74 | 2.68 | 3,094 |
| CIF | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.72 | 39,088 |
| CDR | 2.74▲ | +0.06 (+2.24%) | 2.78 | 2.67 | 296,392 |
| KZR | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.61 | 28,107 |
| APOP | 2.66▲ | +0.01 (+0.38%) | 2.78 | 2.5872 | 76,341 |
| SIF | 2.80▲ | +0.18 (+6.87%) | 2.80 | 2.70 | 2,822 |
| SQNS | 2.81▲ | +0.05 (+1.81%) | 2.8343 | 2.59 | 71,172 |
| WWR | 2.60▲ | +0.09 (+3.59%) | 2.85 | 2.47 | 363,590 |
| IMV | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.66 | 17,144 |
| NNDM | 2.73▲ | +0.075 (+2.82%) | 2.88 | 2.70 | 29,170 |
| CEL | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.7409 | 146,835 |
| AESE | 2.83▲ | +0.01 (+0.35%) | 2.90 | 2.66 | 13,602 |
| AEMD | 2.84▲ | +0.42 (+17.36%) | 2.90 | 2.26 | 71,554 |
| UAN | 2.88▲ | +0.02 (+0.70%) | 2.90 | 2.86 | 89,986 |
| RJN | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.91 | 100 |
| MOGO | 2.84▼ | -0.02 (-0.70%) | 2.9206 | 2.771 | 3,678 |
| GV | 2.83▼ | -0.04 (-1.39%) | 2.9355 | 2.83 | 42,401 |