Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
PETV 1.07 +0.00 (+0.00%) 1.1005 1.04 25,626
USEG 1.08 +0.02 (+1.89%) 1.1087 1.0401 43,057
RTC 1.11 +0.1275 (+12.98%) 1.11 0.957 205,255
PIII 1.03 +0.01 (+0.98%) 1.12 1.00 400,091
CNEY 1.06 +0.05 (+4.95%) 1.13 1.00 60,404
PT 1.10 +0.00 (+0.00%) 1.13 1.09 61,661
CETY 1.07 -0.085 (-7.36%) 1.15 1.05 144,500
AGAE 1.01 -0.06 (-5.61%) 1.15 1.01 40,746
PLBY 1.05 +0.0776 (+7.98%) 1.155 1.01 1,830,144
LICN 1.17 +0.0293 (+2.57%) 1.17 1.1001 39,918
NVVE 1.10 +0.1348 (+13.97%) 1.17 0.98 822,230
INVO 1.13 +0.03 (+2.73%) 1.17 1.1077 14,363
BNGO 1.11 +0.02 (+1.83%) 1.17 1.09 1,718,716
PLG 1.17 +0.04 (+3.54%) 1.17 1.14 159,413
NNVC 1.16 +0.03 (+2.65%) 1.175 1.12 23,191
ZVIA 1.17 +0.12 (+11.43%) 1.18 1.06 167,200
YI 1.16 +0.15 (+14.85%) 1.18 1.00 158,909
TCS 1.14 +0.04 (+3.64%) 1.19 1.12 273,346
DNA 1.16 +0.06 (+5.45%) 1.20 1.10 26,133,052
OTLY 1.13 +0.04 (+3.67%) 1.20 1.10 2,946,069
EVTL 1.14 -0.03 (-2.56%) 1.20 1.10 438,217
SAI 1.16 +0.10 (+9.43%) 1.20 1.04 53,146
BLIN 1.16 -0.01 (-0.85%) 1.21 1.10 131,318
FCEL 1.19 +0.03 (+2.59%) 1.22 1.16 11,380,974
DHAI 1.10 +0.01 (+0.92%) 1.22 1.01 239,200
RVP 1.20 +0.01 (+0.84%) 1.22 1.19 42,371
ICCM 1.20 +0.01 (+0.84%) 1.23 1.1825 51,947
NMTC 1.20 -0.005 (-0.41%) 1.23 1.18 152,018
XTNT 1.17 +0.06 (+5.41%) 1.24 1.08 602,500
DDL 1.22 +0.02 (+1.67%) 1.24 1.19 156,202
CNFR 1.1299 +0.0169 (+1.52%) 1.2478 1.12 2,746
MBOT 1.23 +0.08 (+6.96%) 1.25 1.13 206,462
OPK 1.20 +0.13 (+12.15%) 1.25 1.12 28,900,563
QRTEA 1.23 +0.03 (+2.50%) 1.25 1.19 3,670,417
FTEK 1.21 -0.01 (-0.82%) 1.25 1.21 34,763
ESLA 1.24 -0.01 (-0.80%) 1.26 1.20 20,903
SCWO 1.26 +0.025 (+2.02%) 1.26 1.22 112,434
CISO 1.22 +0.07 (+6.09%) 1.28 1.17 166,965
NAAS 1.24 +0.00 (+0.00%) 1.285 1.23 692,239
ENZ 1.27 +0.00 (+0.00%) 1.29 1.27 45,472
ACRS 1.24 -0.02 (-1.59%) 1.29 1.24 599,308
BRFH 1.20 +0.04 (+3.45%) 1.2927 1.16 33,056
CREG 1.24 +0.11 (+9.73%) 1.2999 1.11 104,961
NEOV 1.18 +0.17 (+16.83%) 1.2999 1.0111 378,856
AVRO 1.28 +0.02 (+1.59%) 1.30 1.25 104,197
LEJU 1.30 +0.09 (+7.44%) 1.30 1.2116 4,870
WDH 1.29 +0.01 (+0.78%) 1.30 1.225 342,000
ABVC 1.31 +0.11 (+9.17%) 1.31 1.1601 678,552
SVFD 1.29 -0.01 (-0.77%) 1.32 1.27 4,277
MAPS 1.33 +0.065 (+5.14%) 1.33 1.22 735,296
NEWP 1.34 +0.07 (+5.51%) 1.34 1.25 267,267
LQR 1.34 +0.04 (+3.08%) 1.34 1.28 63,831
VZLA 1.33 +0.06 (+4.72%) 1.34 1.269 777,900
KRON 1.30 +0.06 (+4.84%) 1.35 1.21 312,497
HLP 1.23 +0.14 (+12.84%) 1.35 1.09 629,424
FRGT 1.36 +0.08 (+6.25%) 1.36 1.27 144,073
DZSI 1.32 +0.03 (+2.33%) 1.366 1.29 79,799
SVRE 1.32 -0.05 (-3.65%) 1.37 1.28 61,456
IAUX 1.34 +0.07 (+5.51%) 1.37 1.265 6,559,135
KLTR 1.35 +0.00 (+0.00%) 1.38 1.33 40,442
APWC 1.38 +0.0897 (+6.95%) 1.38 1.32 21,787
LLAP 1.31 +0.05 (+3.97%) 1.38 1.26 5,388,824
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
INVZ 1.35 +0.02 (+1.50%) 1.385 1.30 3,035,250
GAME 1.38 +0.05 (+3.76%) 1.3899 1.3001 99,148
FEAM 1.34 +0.00 (+0.00%) 1.39 1.3188 111,234
TOON 1.37 +0.00 (+0.00%) 1.395 1.355 143,409
POET 1.37 +0.00 (+0.00%) 1.40 1.3501 29,765
GRDI 1.32 +0.29 (+28.16%) 1.40 1.0255 1,957,874
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
VXRT 1.30 +0.01 (+0.78%) 1.41 1.28 2,788,457
VFF 1.24 -0.075 (-5.70%) 1.42 1.2101 2,411,082
BRTX 1.38 -0.0127 (-0.91%) 1.42 1.36 33,956
BKSY 1.36 -0.01 (-0.73%) 1.42 1.33 519,380
XFOR 1.39 -0.02 (-1.42%) 1.43 1.30 4,313,148
LSDI 1.392 +0.062 (+4.66%) 1.43 1.32 19,120
CNVS 1.39 +0.02 (+1.46%) 1.43 1.37 59,594
VTNR 1.40 +0.09 (+6.87%) 1.43 1.32 1,764,000
VRME 1.395 -0.045 (-3.12%) 1.435 1.39 23,996
REBN 1.24 +0.22 (+21.57%) 1.44 1.04 288,287
SKYX 1.31 -0.10 (-7.09%) 1.45 1.31 324,900
CENN 1.42 +0.00 (+0.00%) 1.45 1.39 144,889
DATS 1.44 +0.02 (+1.41%) 1.455 1.38 20,600
DGHI 1.46 +0.10 (+7.35%) 1.46 1.35 209,080
BOLT 1.40 +0.18 (+14.75%) 1.465 1.22 557,702
OGEN 1.44 +0.04 (+2.86%) 1.47 1.40 25,707
NEON 1.40 +0.04 (+2.94%) 1.47 1.35 36,767
PGEN 1.45 +0.00 (+0.00%) 1.47 1.42 691,924
BDSX 1.43 -0.01 (-0.69%) 1.48 1.43 24,456
GSAT 1.47 +0.10 (+7.30%) 1.48 1.36 4,933,917
CNTX 1.38 -0.002 (-0.14%) 1.49 1.38 56,044
ARBB 1.45 +0.06 (+4.32%) 1.49 1.39 28,459
EJH 1.50 +0.18 (+13.64%) 1.50 1.33 572,375
LEDS 1.46 +0.02 (+1.39%) 1.50 1.41 6,000
FGI 1.49 +0.002 (+0.13%) 1.50 1.485 6,574
CDIO 1.42 +0.05 (+3.65%) 1.50 1.355 289,604
SOHO 1.45 -0.01 (-0.68%) 1.50 1.45 15,826
DLPN 1.46 +0.06 (+4.29%) 1.50 1.37 88,244
LEV 1.42 -0.05 (-3.40%) 1.50 1.41 755,578
MNOV 1.45 -0.02 (-1.36%) 1.50 1.45 62,995