Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CISO 1.15 -0.01 (-0.86%) 1.1903 1.10 1,158,831
KITT 1.09 -0.05 (-4.39%) 1.21 0.99 4,441,500
TELO 1.21 +0.06 (+5.22%) 1.22 1.1502 4,220,575
KIRK 1.20 +0.04 (+3.45%) 1.2203 1.15 160,003
LIDR 1.22 +0.16 (+15.09%) 1.23 1.02 1,868,747
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
HIT 1.20 +0.10 (+9.09%) 1.23 1.09 538,607
SSY 1.12 +0.12 (+12.00%) 1.25 1.00 697,700
POWW 1.22 +0.02 (+1.67%) 1.26 1.20 540,927
PW 1.21 +0.00 (+0.00%) 1.26 1.19 37,700
GXAI 1.25 +0.03 (+2.46%) 1.27 1.22 128,168
ESPR 1.24 +0.12 (+10.71%) 1.27 1.105 3,627,476
CIIT 1.23 +0.09 (+7.89%) 1.27 1.113 168,397
TVGN 1.24 +0.01 (+0.81%) 1.28 1.2125 556,434
TPET 1.27 +0.08 (+6.72%) 1.289 1.1601 376,728
AMOD 1.29 +0.04 (+3.20%) 1.30 1.23 157,500
KNDI 1.23 +0.05 (+4.24%) 1.30 1.19 398,699
ADTX 1.21 +0.02 (+1.68%) 1.30 1.145 895,245
ELBM 1.27 +0.09 (+7.63%) 1.30 1.16 378,695
CLWT 1.286 +0.0361 (+2.89%) 1.31 1.2107 40,443
MNTS 1.26 +0.025 (+2.02%) 1.31 1.2302 543,412
WYHG 1.28 +0.006 (+0.47%) 1.32 1.26 16,376
AEMD 1.27 +0.04 (+3.25%) 1.3291 1.22 206,568
BEAT 1.28 +0.01 (+0.79%) 1.33 1.26 69,001
ZOOZ 1.30 +0.16 (+14.04%) 1.33 1.11 283,901
DXLG 1.29 +0.06 (+4.88%) 1.345 1.225 424,658
URG 1.33 -0.01 (-0.75%) 1.35 1.31 6,895,706
ONCY 1.32 +0.07 (+5.60%) 1.35 1.25 1,248,166
DXST 1.35 +0.10 (+8.00%) 1.35 1.20 66,100
PEPG 1.35 +0.07 (+5.47%) 1.35 1.28 232,749
PMVP 1.33 -0.01 (-0.75%) 1.35 1.3101 116,585
VFF 1.35 +0.06 (+4.65%) 1.35 1.29 481,186
RDI 1.35 +0.04 (+3.05%) 1.3593 1.3239 33,619
REKR 1.34 +0.07 (+5.51%) 1.36 1.279 3,519,900
LOOP 1.31 +0.08 (+6.50%) 1.36 1.23 103,687
KLTO 1.36 +0.08 (+6.25%) 1.36 1.23 3,332,200
AEI 1.34 -0.01 (-0.74%) 1.37 1.28 88,133
HWH 1.36 +0.05 (+3.82%) 1.38 1.31 26,215
ONFO 1.27 +0.09 (+7.63%) 1.3861 1.11 153,841
OCTO 1.36 +0.09 (+7.09%) 1.39 1.26 37,100
SNGX 1.36 +0.03 (+2.26%) 1.40 1.32 70,764
INO 1.37 +0.03 (+2.24%) 1.40 1.34 1,868,431
OPK 1.38 +0.02 (+1.47%) 1.415 1.35 3,258,324
CTM 1.40 +0.07 (+5.26%) 1.42 1.31 4,206,700
NTIP 1.41 +0.08 (+6.02%) 1.42 1.35 129,000
SDOT 1.38 +0.09 (+6.98%) 1.42 1.30 81,863
FTHM 1.36 -0.01 (-0.73%) 1.42 1.31 157,484
IRIX 1.29 +0.22 (+20.56%) 1.43 1.08 642,247
LXRX 1.35 +0.06 (+4.65%) 1.43 1.29 4,762,325
BGFV 1.42 +0.01 (+0.71%) 1.43 1.41 142,333
FPAY 1.32 +0.01 (+0.76%) 1.43 1.26 244,827
HKPD 1.39 +0.01 (+0.72%) 1.43 1.32 163,900
BATL 1.38 -0.04 (-2.82%) 1.43 1.35 60,000
GFAI 1.41 +0.19 (+15.57%) 1.43 1.21 2,390,047
HAO 1.40 +0.04 (+2.94%) 1.44 1.32 69,572
CETX 1.35 +0.02 (+1.50%) 1.44 1.33 572,609
OGEN 1.43 +0.01 (+0.70%) 1.4453 1.35 281,626
EQS 1.45 +0.0084 (+0.58%) 1.45 1.44 2,699
ZNTL 1.44 +0.05 (+3.60%) 1.45 1.38 840,100
LVTX 1.40 -0.01 (-0.71%) 1.45 1.39 26,342
MRM 1.4142 +0.0242 (+1.74%) 1.45 1.3501 28,955
HKIT 1.4265 +0.027 (+1.93%) 1.45 1.39 2,516
WAFU 1.457 +0.047 (+3.33%) 1.457 1.413 11,300
BLNE 1.41 -0.07 (-4.73%) 1.46 1.32 1,528,400
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
LITB 1.45 +0.05 (+3.57%) 1.47 1.36 2,926
ATPC 1.42 +0.07 (+5.19%) 1.4781 1.36 22,836
PLRX 1.42 +0.08 (+5.97%) 1.4791 1.33 1,141,120
PNBK 1.47 +0.03 (+2.08%) 1.48 1.42 290,973
VSEE 1.40 +0.10 (+7.69%) 1.48 1.29 212,400
OGI 1.46 +0.00 (+0.00%) 1.49 1.44 487,547
INHD 1.47 +0.01 (+0.68%) 1.49 1.40 85,713
XHG 1.43 -0.04 (-2.72%) 1.49 1.43 43,220
GIPR 1.46 +0.04 (+2.82%) 1.49 1.38 50,901
NWTG 1.47 +0.00 (+0.00%) 1.4999 1.41 158,057
HOWL 1.40 +0.05 (+3.70%) 1.50 1.35 617,409
MVIS 1.38 -0.02 (-1.43%) 1.50 1.37 9,562,200
ZENV 1.49 +0.07 (+4.93%) 1.50 1.43 16,700
PRFX 1.49 +0.04 (+2.76%) 1.50 1.44 152,233
ADV 1.50 +0.15 (+11.11%) 1.505 1.36 3,678,577
RDGT 1.46 +0.06 (+4.29%) 1.5099 1.31 165,929
PLAG 1.34 -0.12 (-8.22%) 1.51 1.34 44,600
CLYM 1.46 +0.06 (+4.29%) 1.51 1.401 238,200
PLX 1.50 +0.07 (+4.90%) 1.51 1.45 675,309
ERAS 1.49 +0.05 (+3.47%) 1.515 1.43 915,361
TE 1.50 +0.11 (+7.91%) 1.518 1.365 2,442,527
CHGG 1.44 +0.02 (+1.41%) 1.52 1.42 1,711,600
SNAL 1.47 +0.07 (+5.00%) 1.52 1.4154 195,385
CHR 1.51 +0.0567 (+3.90%) 1.52 1.4299 164,234
AREB 1.52 +0.13 (+9.35%) 1.54 1.37 686,939
TLSA 1.51 +0.01 (+0.67%) 1.54 1.44 106,498
LXEH 1.46 +0.0981 (+7.20%) 1.5425 1.32 49,374
UP 1.49 +0.04 (+2.76%) 1.55 1.44 747,800
RXT 1.52 +0.02 (+1.33%) 1.55 1.48 699,205
CTNT 1.52 +0.04 (+2.70%) 1.55 1.4215 25,809
LGO 1.54 +0.16 (+11.59%) 1.55 1.36 445,557
ABOS 1.48 +0.10 (+7.25%) 1.55 1.40 677,900
IINN 1.47 +0.10 (+7.30%) 1.55 1.38 1,058,972
BFRG 1.50 +0.01 (+0.67%) 1.55 1.49 181,613
LGVN 1.54 +0.08 (+5.48%) 1.56 1.44 195,018