Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
PETV | 1.07 | +0.00 (+0.00%) | 1.1005 | 1.04 | 25,626 |
USEG | 1.08▲ | +0.02 (+1.89%) | 1.1087 | 1.0401 | 43,057 |
RTC | 1.11▲ | +0.1275 (+12.98%) | 1.11 | 0.957 | 205,255 |
PIII | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.00 | 400,091 |
CNEY | 1.06▲ | +0.05 (+4.95%) | 1.13 | 1.00 | 60,404 |
PT | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 61,661 |
CETY | 1.07▼ | -0.085 (-7.36%) | 1.15 | 1.05 | 144,500 |
AGAE | 1.01▼ | -0.06 (-5.61%) | 1.15 | 1.01 | 40,746 |
PLBY | 1.05▲ | +0.0776 (+7.98%) | 1.155 | 1.01 | 1,830,144 |
LICN | 1.17▲ | +0.0293 (+2.57%) | 1.17 | 1.1001 | 39,918 |
NVVE | 1.10▲ | +0.1348 (+13.97%) | 1.17 | 0.98 | 822,230 |
INVO | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1077 | 14,363 |
BNGO | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.09 | 1,718,716 |
PLG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.14 | 159,413 |
NNVC | 1.16▲ | +0.03 (+2.65%) | 1.175 | 1.12 | 23,191 |
ZVIA | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.06 | 167,200 |
YI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.00 | 158,909 |
TCS | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.12 | 273,346 |
DNA | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.10 | 26,133,052 |
OTLY | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.10 | 2,946,069 |
EVTL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 438,217 |
SAI | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.04 | 53,146 |
BLIN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.10 | 131,318 |
FCEL | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 11,380,974 |
DHAI | 1.10▲ | +0.01 (+0.92%) | 1.22 | 1.01 | 239,200 |
RVP | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 42,371 |
ICCM | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1825 | 51,947 |
NMTC | 1.20▼ | -0.005 (-0.41%) | 1.23 | 1.18 | 152,018 |
XTNT | 1.17▲ | +0.06 (+5.41%) | 1.24 | 1.08 | 602,500 |
DDL | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.19 | 156,202 |
CNFR | 1.1299▲ | +0.0169 (+1.52%) | 1.2478 | 1.12 | 2,746 |
MBOT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 206,462 |
OPK | 1.20▲ | +0.13 (+12.15%) | 1.25 | 1.12 | 28,900,563 |
QRTEA | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.19 | 3,670,417 |
FTEK | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 34,763 |
ESLA | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.20 | 20,903 |
SCWO | 1.26▲ | +0.025 (+2.02%) | 1.26 | 1.22 | 112,434 |
CISO | 1.22▲ | +0.07 (+6.09%) | 1.28 | 1.17 | 166,965 |
NAAS | 1.24 | +0.00 (+0.00%) | 1.285 | 1.23 | 692,239 |
ENZ | 1.27 | +0.00 (+0.00%) | 1.29 | 1.27 | 45,472 |
ACRS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 599,308 |
BRFH | 1.20▲ | +0.04 (+3.45%) | 1.2927 | 1.16 | 33,056 |
CREG | 1.24▲ | +0.11 (+9.73%) | 1.2999 | 1.11 | 104,961 |
NEOV | 1.18▲ | +0.17 (+16.83%) | 1.2999 | 1.0111 | 378,856 |
AVRO | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 104,197 |
LEJU | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.2116 | 4,870 |
WDH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.225 | 342,000 |
ABVC | 1.31▲ | +0.11 (+9.17%) | 1.31 | 1.1601 | 678,552 |
SVFD | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.27 | 4,277 |
MAPS | 1.33▲ | +0.065 (+5.14%) | 1.33 | 1.22 | 735,296 |
NEWP | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.25 | 267,267 |
LQR | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.28 | 63,831 |
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
KRON | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.21 | 312,497 |
HLP | 1.23▲ | +0.14 (+12.84%) | 1.35 | 1.09 | 629,424 |
FRGT | 1.36▲ | +0.08 (+6.25%) | 1.36 | 1.27 | 144,073 |
DZSI | 1.32▲ | +0.03 (+2.33%) | 1.366 | 1.29 | 79,799 |
SVRE | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.28 | 61,456 |
IAUX | 1.34▲ | +0.07 (+5.51%) | 1.37 | 1.265 | 6,559,135 |
KLTR | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 40,442 |
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
LLAP | 1.31▲ | +0.05 (+3.97%) | 1.38 | 1.26 | 5,388,824 |
AHT | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 368,742 |
INVZ | 1.35▲ | +0.02 (+1.50%) | 1.385 | 1.30 | 3,035,250 |
GAME | 1.38▲ | +0.05 (+3.76%) | 1.3899 | 1.3001 | 99,148 |
FEAM | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3188 | 111,234 |
TOON | 1.37 | +0.00 (+0.00%) | 1.395 | 1.355 | 143,409 |
POET | 1.37 | +0.00 (+0.00%) | 1.40 | 1.3501 | 29,765 |
GRDI | 1.32▲ | +0.29 (+28.16%) | 1.40 | 1.0255 | 1,957,874 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
VXRT | 1.30▲ | +0.01 (+0.78%) | 1.41 | 1.28 | 2,788,457 |
VFF | 1.24▼ | -0.075 (-5.70%) | 1.42 | 1.2101 | 2,411,082 |
BRTX | 1.38▼ | -0.0127 (-0.91%) | 1.42 | 1.36 | 33,956 |
BKSY | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.33 | 519,380 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
LSDI | 1.392▲ | +0.062 (+4.66%) | 1.43 | 1.32 | 19,120 |
CNVS | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.37 | 59,594 |
VTNR | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.32 | 1,764,000 |
VRME | 1.395▼ | -0.045 (-3.12%) | 1.435 | 1.39 | 23,996 |
REBN | 1.24▲ | +0.22 (+21.57%) | 1.44 | 1.04 | 288,287 |
SKYX | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 324,900 |
CENN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.39 | 144,889 |
DATS | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.38 | 20,600 |
DGHI | 1.46▲ | +0.10 (+7.35%) | 1.46 | 1.35 | 209,080 |
BOLT | 1.40▲ | +0.18 (+14.75%) | 1.465 | 1.22 | 557,702 |
OGEN | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.40 | 25,707 |
NEON | 1.40▲ | +0.04 (+2.94%) | 1.47 | 1.35 | 36,767 |
PGEN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.42 | 691,924 |
BDSX | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.43 | 24,456 |
GSAT | 1.47▲ | +0.10 (+7.30%) | 1.48 | 1.36 | 4,933,917 |
CNTX | 1.38▼ | -0.002 (-0.14%) | 1.49 | 1.38 | 56,044 |
ARBB | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.39 | 28,459 |
EJH | 1.50▲ | +0.18 (+13.64%) | 1.50 | 1.33 | 572,375 |
LEDS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.41 | 6,000 |
FGI | 1.49▲ | +0.002 (+0.13%) | 1.50 | 1.485 | 6,574 |
CDIO | 1.42▲ | +0.05 (+3.65%) | 1.50 | 1.355 | 289,604 |
SOHO | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 15,826 |
DLPN | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.37 | 88,244 |
LEV | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.41 | 755,578 |
MNOV | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.45 | 62,995 |