Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CISO | 1.15▼ | -0.01 (-0.86%) | 1.1903 | 1.10 | 1,158,831 |
| KITT | 1.09▼ | -0.05 (-4.39%) | 1.21 | 0.99 | 4,441,500 |
| TELO | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1502 | 4,220,575 |
| KIRK | 1.20▲ | +0.04 (+3.45%) | 1.2203 | 1.15 | 160,003 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
| HIT | 1.20▲ | +0.10 (+9.09%) | 1.23 | 1.09 | 538,607 |
| SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
| POWW | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 540,927 |
| PW | 1.21 | +0.00 (+0.00%) | 1.26 | 1.19 | 37,700 |
| GXAI | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.22 | 128,168 |
| ESPR | 1.24▲ | +0.12 (+10.71%) | 1.27 | 1.105 | 3,627,476 |
| CIIT | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.113 | 168,397 |
| TVGN | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.2125 | 556,434 |
| TPET | 1.27▲ | +0.08 (+6.72%) | 1.289 | 1.1601 | 376,728 |
| AMOD | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 157,500 |
| KNDI | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.19 | 398,699 |
| ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
| ELBM | 1.27▲ | +0.09 (+7.63%) | 1.30 | 1.16 | 378,695 |
| CLWT | 1.286▲ | +0.0361 (+2.89%) | 1.31 | 1.2107 | 40,443 |
| MNTS | 1.26▲ | +0.025 (+2.02%) | 1.31 | 1.2302 | 543,412 |
| WYHG | 1.28▲ | +0.006 (+0.47%) | 1.32 | 1.26 | 16,376 |
| AEMD | 1.27▲ | +0.04 (+3.25%) | 1.3291 | 1.22 | 206,568 |
| BEAT | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 69,001 |
| ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
| DXLG | 1.29▲ | +0.06 (+4.88%) | 1.345 | 1.225 | 424,658 |
| URG | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 6,895,706 |
| ONCY | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.25 | 1,248,166 |
| DXST | 1.35▲ | +0.10 (+8.00%) | 1.35 | 1.20 | 66,100 |
| PEPG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.28 | 232,749 |
| PMVP | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.3101 | 116,585 |
| VFF | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.29 | 481,186 |
| RDI | 1.35▲ | +0.04 (+3.05%) | 1.3593 | 1.3239 | 33,619 |
| REKR | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.279 | 3,519,900 |
| LOOP | 1.31▲ | +0.08 (+6.50%) | 1.36 | 1.23 | 103,687 |
| KLTO | 1.36▲ | +0.08 (+6.25%) | 1.36 | 1.23 | 3,332,200 |
| AEI | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 88,133 |
| HWH | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.31 | 26,215 |
| ONFO | 1.27▲ | +0.09 (+7.63%) | 1.3861 | 1.11 | 153,841 |
| OCTO | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.26 | 37,100 |
| SNGX | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.32 | 70,764 |
| INO | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.34 | 1,868,431 |
| OPK | 1.38▲ | +0.02 (+1.47%) | 1.415 | 1.35 | 3,258,324 |
| CTM | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.31 | 4,206,700 |
| NTIP | 1.41▲ | +0.08 (+6.02%) | 1.42 | 1.35 | 129,000 |
| SDOT | 1.38▲ | +0.09 (+6.98%) | 1.42 | 1.30 | 81,863 |
| FTHM | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.31 | 157,484 |
| IRIX | 1.29▲ | +0.22 (+20.56%) | 1.43 | 1.08 | 642,247 |
| LXRX | 1.35▲ | +0.06 (+4.65%) | 1.43 | 1.29 | 4,762,325 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.41 | 142,333 |
| FPAY | 1.32▲ | +0.01 (+0.76%) | 1.43 | 1.26 | 244,827 |
| HKPD | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.32 | 163,900 |
| BATL | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.35 | 60,000 |
| GFAI | 1.41▲ | +0.19 (+15.57%) | 1.43 | 1.21 | 2,390,047 |
| HAO | 1.40▲ | +0.04 (+2.94%) | 1.44 | 1.32 | 69,572 |
| CETX | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 572,609 |
| OGEN | 1.43▲ | +0.01 (+0.70%) | 1.4453 | 1.35 | 281,626 |
| EQS | 1.45▲ | +0.0084 (+0.58%) | 1.45 | 1.44 | 2,699 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 840,100 |
| LVTX | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 26,342 |
| MRM | 1.4142▲ | +0.0242 (+1.74%) | 1.45 | 1.3501 | 28,955 |
| HKIT | 1.4265▲ | +0.027 (+1.93%) | 1.45 | 1.39 | 2,516 |
| WAFU | 1.457▲ | +0.047 (+3.33%) | 1.457 | 1.413 | 11,300 |
| BLNE | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.32 | 1,528,400 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| LITB | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 2,926 |
| ATPC | 1.42▲ | +0.07 (+5.19%) | 1.4781 | 1.36 | 22,836 |
| PLRX | 1.42▲ | +0.08 (+5.97%) | 1.4791 | 1.33 | 1,141,120 |
| PNBK | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.42 | 290,973 |
| VSEE | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.29 | 212,400 |
| OGI | 1.46 | +0.00 (+0.00%) | 1.49 | 1.44 | 487,547 |
| INHD | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.40 | 85,713 |
| XHG | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.43 | 43,220 |
| GIPR | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.38 | 50,901 |
| NWTG | 1.47 | +0.00 (+0.00%) | 1.4999 | 1.41 | 158,057 |
| HOWL | 1.40▲ | +0.05 (+3.70%) | 1.50 | 1.35 | 617,409 |
| MVIS | 1.38▼ | -0.02 (-1.43%) | 1.50 | 1.37 | 9,562,200 |
| ZENV | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.43 | 16,700 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 152,233 |
| ADV | 1.50▲ | +0.15 (+11.11%) | 1.505 | 1.36 | 3,678,577 |
| RDGT | 1.46▲ | +0.06 (+4.29%) | 1.5099 | 1.31 | 165,929 |
| PLAG | 1.34▼ | -0.12 (-8.22%) | 1.51 | 1.34 | 44,600 |
| CLYM | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.401 | 238,200 |
| PLX | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.45 | 675,309 |
| ERAS | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.43 | 915,361 |
| TE | 1.50▲ | +0.11 (+7.91%) | 1.518 | 1.365 | 2,442,527 |
| CHGG | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.42 | 1,711,600 |
| SNAL | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.4154 | 195,385 |
| CHR | 1.51▲ | +0.0567 (+3.90%) | 1.52 | 1.4299 | 164,234 |
| AREB | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.37 | 686,939 |
| TLSA | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.44 | 106,498 |
| LXEH | 1.46▲ | +0.0981 (+7.20%) | 1.5425 | 1.32 | 49,374 |
| UP | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.44 | 747,800 |
| RXT | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.48 | 699,205 |
| CTNT | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.4215 | 25,809 |
| LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
| ABOS | 1.48▲ | +0.10 (+7.25%) | 1.55 | 1.40 | 677,900 |
| IINN | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.38 | 1,058,972 |
| BFRG | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.49 | 181,613 |
| LGVN | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.44 | 195,018 |