Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
LEJU 1.88 +0.05 (+2.73%) 1.89 1.79 160,932
MTL 1.90 +0.04 (+2.15%) 1.90 1.8699 13,560
SOLO 1.85 -0.01 (-0.54%) 1.90 1.82 113,322
CXDC 1.885 +0.005 (+0.27%) 1.91 1.87 19,407
TMQ 1.92 +0.11 (+6.08%) 1.92 1.81 47,900
RTIX 1.88 +0.00 (+0.00%) 1.93 1.87 170,040
BLNK 1.90 +0.07 (+3.83%) 1.93 1.85 144,206
NIHD 1.91 +0.01 (+0.53%) 1.94 1.90 1,903,254
HBP 1.91 +0.01 (+0.53%) 1.94 1.90 1,888
SAVA 1.80 +0.03 (+1.69%) 1.95 1.65 1,104,871
FPAY 1.88 +0.05 (+2.73%) 1.95 1.77 461,000
BCOM 1.95 +0.13 (+7.14%) 1.96 1.8032 33,030
REXN 1.90 +0.05 (+2.70%) 1.97 1.78 59,357
SFUN 1.94 -0.01 (-0.51%) 1.97 1.88 242,185
MOSY 1.88 -0.07 (-3.59%) 1.97 1.78 47,993
CHNR 1.88 -0.07 (-3.59%) 1.975 1.88 10,410
SWN 1.96 +0.04 (+2.08%) 1.98 1.90 18,917,913
CLRB 1.95 -0.05 (-2.50%) 2.00 1.90 72,538
CYCN 1.93 +0.01 (+0.52%) 2.04 1.87 771,605
LONE 1.99 +0.02 (+1.02%) 2.06 1.98 113,495
MKGI 2.05 +0.04 (+1.99%) 2.06 2.05 1,140
EGY 2.04 +0.07 (+3.55%) 2.09 2.00 259,207
LIVX 2.04 +0.03 (+1.49%) 2.10 2.00 74,320
KGJI 2.00 +0.22 (+12.36%) 2.118 1.72 45,601
NBR 2.09 +0.09 (+4.50%) 2.13 2.02 5,458,057
AXU 2.02 -0.08 (-3.81%) 2.15 2.00 1,628,214
LUB 2.10 +0.02 (+0.96%) 2.15 2.05 21,198
VJET 2.15 +0.04 (+1.90%) 2.16 2.09 61,538
MTC 2.06 +0.052 (+2.59%) 2.16 1.97 14,625
HCHC 2.14 +0.07 (+3.38%) 2.17 2.07 90,443
ALTM 2.01 -0.05 (-2.43%) 2.18 2.00 255,938
PRTS 2.18 +0.03 (+1.40%) 2.19 2.13 24,491
NOVN 2.13 +0.01 (+0.47%) 2.1985 2.13 23,138
GRAM 2.15 +0.00 (+0.00%) 2.20 2.09 86,191
NTIP 2.18 +0.02 (+0.93%) 2.22 2.14 33,394
NCSM 2.17 +0.00 (+0.00%) 2.22 2.105 7,446
AR 2.10 -0.07 (-3.23%) 2.24 2.07 7,956,909
FBIO 2.14 +0.08 (+3.88%) 2.24 2.02 242,715
UUUU 2.18 +0.28 (+14.74%) 2.24 1.93 3,774,399
MCC 2.22 -0.01 (-0.45%) 2.247 2.18 115,622
BNSO 2.25 +0.05 (+2.27%) 2.25 2.25 140
ONCS 2.21 +0.07 (+3.27%) 2.25 2.15 67,815
HIMX 2.26 +0.04 (+1.80%) 2.27 2.21 388,083
VERU 2.225 +0.035 (+1.60%) 2.27 2.19 292,418
ZVO 2.16 -0.06 (-2.70%) 2.28 2.11 76,183
CORV 2.16 +0.14 (+6.93%) 2.29 2.01 3,041,568
SYBX 2.29 +0.075 (+3.39%) 2.325 2.12 419,041
LPI 2.28 +0.03 (+1.33%) 2.35 2.21 5,470,635
EXK 2.27 +0.01 (+0.44%) 2.36 2.23 2,079,134
HHT 2.31 +0.04 (+1.76%) 2.36 2.22 222,072
AT 2.36 +0.03 (+1.29%) 2.37 2.32 134,442
MDCA 2.36 +0.05 (+2.16%) 2.3893 2.30 85,162
MIND 2.36 +0.26 (+12.38%) 2.40 2.13 151,860
GEVO 2.36 -0.01 (-0.42%) 2.40 2.31 82,801
DWSN 2.42 +0.12 (+5.22%) 2.42 2.31 43,930
DTSS 2.34 +0.14 (+6.36%) 2.43 2.20 4,297
POLA 2.34 +0.00 (+0.00%) 2.43 2.34 17,376
ABUS 2.22 -0.04 (-1.77%) 2.43 2.15 379,708
GSUM 2.38 -0.05 (-2.06%) 2.50 2.35 106,803
VUZI 2.40 -0.04 (-1.64%) 2.50 2.37 166,332
CMRX 2.37 -0.16 (-6.32%) 2.56 2.325 549,252
AMS 2.52 +0.03 (+1.20%) 2.56 2.50 9,679
GIGM 2.57 +0.05 (+1.98%) 2.57 2.53 5,960
OAS 2.47 -0.01 (-0.40%) 2.575 2.445 10,085,698
IRIX 2.39 +0.08 (+3.46%) 2.5799 2.32 64,306
AUTO 2.555 +0.155 (+6.46%) 2.585 2.42 5,077
CDTX 2.50 +0.01 (+0.40%) 2.5885 2.46 121,186
GPOR 2.48 -0.02 (-0.80%) 2.59 2.45 2,414,656
FLDM 2.51 -0.07 (-2.71%) 2.60 2.47 386,357
MNDO 2.60 +0.00 (+0.00%) 2.60 2.56 52,630
CCO 2.60 +0.02 (+0.78%) 2.60 2.56 2,341,471
KODK 2.58 +0.09 (+3.61%) 2.6379 2.46 109,784
REKR 2.60 +0.08 (+3.17%) 2.6399 2.52 110,554
CLDX 2.56 +0.06 (+2.40%) 2.64 2.5041 172,472
AEY 2.53 +0.03 (+1.20%) 2.65 2.4229 68,942
PDSB 2.50 -0.08 (-3.10%) 2.65 2.50 12,561
TRVG 2.64 +0.07 (+2.72%) 2.66 2.53 212,998
LAIX 2.61 -0.01 (-0.38%) 2.70 2.57 81,051
SLGG 2.58 -0.06 (-2.27%) 2.70 2.562 13,845
ARTL 2.58 +0.24 (+10.26%) 2.71 2.34 106,526
WORX 2.70 +0.07 (+2.66%) 2.73 2.63 10,559
UMC 2.71 +0.13 (+5.04%) 2.73 2.66 2,447,777
CCM 2.7316 +0.0216 (+0.80%) 2.7316 2.7316 108
BTN 2.70 +0.06 (+2.27%) 2.74 2.68 3,094
CIF 2.77 +0.04 (+1.47%) 2.77 2.72 39,088
CDR 2.74 +0.06 (+2.24%) 2.78 2.67 296,392
KZR 2.65 -0.08 (-2.93%) 2.78 2.61 28,107
APOP 2.66 +0.01 (+0.38%) 2.78 2.5872 76,341
SIF 2.80 +0.18 (+6.87%) 2.80 2.70 2,822
SQNS 2.81 +0.05 (+1.81%) 2.8343 2.59 71,172
WWR 2.60 +0.09 (+3.59%) 2.85 2.47 363,590
IMV 2.85 +0.08 (+2.89%) 2.86 2.66 17,144
NNDM 2.73 +0.075 (+2.82%) 2.88 2.70 29,170
CEL 2.88 +0.08 (+2.86%) 2.90 2.7409 146,835
AESE 2.83 +0.01 (+0.35%) 2.90 2.66 13,602
AEMD 2.84 +0.42 (+17.36%) 2.90 2.26 71,554
UAN 2.88 +0.02 (+0.70%) 2.90 2.86 89,986
RJN 2.91 +0.01 (+0.34%) 2.92 2.91 100
MOGO 2.84 -0.02 (-0.70%) 2.9206 2.771 3,678
GV 2.83 -0.04 (-1.39%) 2.9355 2.83 42,401