Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
HWCC 2.59 +0.02 (+0.78%) 2.84 2.56 25,822
BHR 2.68 +0.26 (+10.74%) 2.848 2.40 788,617
NTWK 2.65 +0.04 (+1.53%) 2.85 2.65 30,753
ONCS 2.78 +0.83 (+42.56%) 2.85 2.04 2,886,257
UMC 2.79 +0.04 (+1.45%) 2.86 2.79 2,006,499
BOSC 2.85 +0.21 (+7.95%) 2.8965 2.74 9,479
MNK 2.67 +0.14 (+5.53%) 2.90 2.56 6,540,692
MFIN 2.86 +0.11 (+4.00%) 2.905 2.67 92,922
VIRC 2.85 +0.29 (+11.33%) 2.92 2.61 11,394
EXK 2.74 +0.13 (+4.98%) 2.92 2.725 8,029,431
OSS 2.38 +0.43 (+22.05%) 2.93 2.04 5,136,996
CMCM 2.60 -0.16 (-5.80%) 2.98 2.525 2,379,746
LWAY 2.73 +0.15 (+5.81%) 3.02 2.59 106,547
IMV 3.00 +0.03 (+1.01%) 3.03 2.96 183,841
ENZ 2.65 -0.21 (-7.34%) 3.05 2.60 5,069,129
EMX 2.57 -0.32 (-11.07%) 3.08 2.54 971,354
SXC 2.89 -0.11 (-3.67%) 3.09 2.86 504,490
NCMI 2.97 -0.02 (-0.67%) 3.10 2.90 706,293
AWRE 3.13 +0.01 (+0.32%) 3.13 3.025 3,668
CGIX 3.00 -0.04 (-1.32%) 3.14 2.9142 20,091
EMKR 3.04 +0.03 (+1.00%) 3.14 3.02 37,269
AEG 3.11 +0.01 (+0.32%) 3.16 3.09 2,203,587
RTIX 2.99 +0.07 (+2.40%) 3.1668 2.92 662,663
NRT 3.15 +0.06 (+1.94%) 3.19 3.01 20,740
LAIX 3.07 +0.37 (+13.70%) 3.1999 2.6901 263,471
AXGT 3.11 +0.23 (+7.99%) 3.20 3.06 408,857
GGB 3.02 -0.04 (-1.31%) 3.20 3.01 4,874,103
ICL 3.10 +0.01 (+0.32%) 3.21 3.09 296,524
XERS 2.74 +0.10 (+3.79%) 3.22 2.73 11,138,832
MDJH 3.14 +0.05 (+1.62%) 3.24 2.83 6,646
KIRK 2.94 -0.18 (-5.77%) 3.25 2.81 1,303,095
BBQ 3.25 +0.24 (+7.97%) 3.26 3.1301 34,814
ETTX 3.06 +0.12 (+4.08%) 3.26 2.99 554,589
HALL 3.07 -0.17 (-5.25%) 3.29 3.04 248,838
ECOR 1.78 +0.93 (+109.41%) 3.30 1.66 157,534,063
ARLO 2.88 -0.06 (-2.04%) 3.33 2.87 1,639,810
TCRD 3.31 +0.02 (+0.61%) 3.33 3.26 87,166
CPSS 3.27 +0.12 (+3.81%) 3.34 3.09 5,832
UMRX 3.28 -0.04 (-1.20%) 3.40 3.00 3,119,692
WIT 3.39 +0.03 (+0.89%) 3.425 3.355 853,880
PXLW 3.23 -0.05 (-1.52%) 3.43 3.22 385,137
MREO 2.99 +0.01 (+0.34%) 3.4399 2.97 305,297
LABD 3.45 +0.25 (+7.81%) 3.47 2.9199 10,632,679
ZIOP 3.26 -0.11 (-3.26%) 3.48 3.26 1,647,684
YRCW 3.01 -0.48 (-13.75%) 3.49 2.94 3,066,627
CVV 3.25 -0.11 (-3.27%) 3.4952 3.25 26,987
PBT 3.50 +0.10 (+2.94%) 3.52 3.28 143,517
AGS 3.37 -0.06 (-1.75%) 3.53 3.18 534,388
RYB 3.45 +0.02 (+0.58%) 3.54 3.30 13,942
CO 3.49 +0.11 (+3.25%) 3.54 3.3873 289,201
MG 3.44 -0.04 (-1.15%) 3.5781 3.3299 293,416
CLWT 3.26 -0.07 (-2.10%) 3.59 3.18 162,931
AKER 3.47 +0.07 (+2.06%) 3.60 3.305 570,581
GNLN 3.48 +0.10 (+2.96%) 3.62 3.42 143,949
DLNG 3.56 +0.00 (+0.00%) 3.6362 3.26 305,316
VNRX 3.50 +0.00 (+0.00%) 3.65 3.46 270,590
CLSK 3.43 -0.12 (-3.38%) 3.67 3.37 2,836,247
CUBA 3.67 +0.09 (+2.51%) 3.67 3.59 4,780
HBM 3.34 -0.05 (-1.47%) 3.675 3.33 1,548,610
LK 2.90 -0.41 (-12.39%) 3.68 2.70 17,807,755
ELSE 3.61 -0.05 (-1.37%) 3.69 3.60 2,901
POLA 3.14 -0.19 (-5.71%) 3.70 3.11 1,532,369
ZYNE 3.45 -0.28 (-7.51%) 3.71 3.45 1,452,578
ORMP 3.44 +0.11 (+3.30%) 3.72 3.33 125,707
SBOW 3.57 +0.03 (+0.85%) 3.72 3.50 146,973
NWHM 3.54 +0.23 (+6.95%) 3.72 3.335 98,236
MESA 3.51 +0.30 (+9.35%) 3.74 3.33 2,304,425
EXFO 3.46 -0.09 (-2.54%) 3.75 3.43 172,248
TATT 3.76 -0.09 (-2.34%) 3.81 3.76 4,693
MIN 3.80 +0.00 (+0.00%) 3.81 3.79 269,558
CRESY 3.61 +0.10 (+2.85%) 3.82 3.49 275,128
WTRH 3.495 -0.005 (-0.14%) 3.84 3.46 6,393,425
EDNT 3.40 -0.31 (-8.36%) 3.85 3.31 236,349
SMIT 3.70 -0.03 (-0.80%) 3.85 3.6296 30,766
ICMB 3.72 +0.03 (+0.81%) 3.85 3.58 24,155
AQB 3.88 +0.40 (+11.49%) 3.90 3.4962 405,552
CETV 3.82 -0.02 (-0.52%) 3.90 3.80 461,745
ZVO 3.63 +0.36 (+11.01%) 3.90 3.31 801,879
BBDO 3.76 -0.02 (-0.53%) 3.92 3.71 9,233
EROS 3.41 -0.32 (-8.58%) 3.925 3.36 4,458,495
LOV 3.93 -0.01 (-0.25%) 3.94 3.8355 41,138
CNF 3.8084 +0.1434 (+3.91%) 3.94 3.6973 17,211
GSMG 3.79 -0.11 (-2.82%) 3.95 3.77 15,074
MUFG 3.92 +0.02 (+0.51%) 3.96 3.90 1,483,930
ATAX 3.95 +0.26 (+7.05%) 3.9789 3.70 230,086
LEAF 3.995 +0.185 (+4.86%) 4.00 3.83 131,302
INTT 3.86 -0.01 (-0.26%) 4.07 3.80 50,370
IRS 3.90 +0.30 (+8.33%) 4.08 3.56 457,524
HCAP 4.11 +0.11 (+2.75%) 4.12 4.025 16,500
VBIV 3.80 -0.12 (-3.06%) 4.14 3.7613 10,634,400
MDWD 3.85 +0.33 (+9.38%) 4.14 3.20 563,554
INSE 3.63 +0.35 (+10.67%) 4.15 3.52 904,091
ENT 3.82 +0.42 (+12.35%) 4.1886 3.21 318,783
PPR 4.19 +0.01 (+0.24%) 4.19 4.17 186,706
RMCF 4.13 +0.04 (+0.98%) 4.19 4.01 9,586
TCS 3.72 -0.38 (-9.27%) 4.20 3.71 436,269
CMLS 3.90 -0.10 (-2.50%) 4.20 3.865 166,120
VUZI 3.61 +0.06 (+1.69%) 4.21 3.55 7,304,833
XNET 4.00 -0.06 (-1.48%) 4.23 3.96 778,744
HL 3.83 -0.19 (-4.73%) 4.23 3.82 15,664,047