Alpha Compute Corp. (ALP) Stock Price

0.362 ▼ -0.0013 (-0.36%)
Open: 0.316 Vol: 16.36M Day's range: 0.3075 - 0.3621 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.35▼ N/A    
MA10 0.35▼ 0.35▼ 0.35▼ 0.30▲ N/A    
MA20 0.35▼ 0.34▼ 0.34▲ N/A     N/A    
MA50 0.34▼ 0.33▲ 0.30▲ N/A     N/A    
MA100 0.34▼ 0.30▲ 0.28▲ N/A     N/A    
MA200 0.33▲ 0.27▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ -0.001▼ N/A     N/A    
RSI 39.241▼ 50.519▲ 53.148▲ 68.055▲ N/A    
STOCH 30.108     71.240     79.494     N/A     N/A    
WILL %R -100.000▼ -39.779     -39.779     -40.689     N/A    
CCI -162.141▼ 8.433     6.436     92.853     N/A    
Latest Filters Detected On ALP
▼ RSI $ALP RSI(14) Crossed Below 70 Set Alert
▼ GAP $ALP Open Gap Down %3 Set Alert
▼ GAP $ALP Open Gap Down %2 Set Alert
CDL $ALP Harami Candlestick Pattern Detected Set Alert
CDL $ALP Doji Candlestick Pattern Detected Set Alert
Alpha Compute Corp. News
Alpha Compute Earnings Estimates, EPS & Revenue | NASDAQ:ALP
Sunday, May 03, 2026 11:54 AM
Alpha Compute (ALP) is scheduled to report Q1 earnings on May 26, 2026. Analysts estimate EPS of $-0.34 and quarterly revenue of $1.20M. Alpha Compute has missed EPS estimates in 5 consecutive ...
Alpha Compute AI GPU Launch Update; First Large-Scale NVIDIA Blackwell Cluster
Monday, April 27, 2026 05:23 AM
NVIDIA Blackwell Cluster Launch Target of May 8, 2026; Additional Three-Cluster Deployment is Roadmap to $72 million in Annual Recurring RevenueROAD TOWN, British Virgin Islands, April 27, 2026 (GLOBE ...
Alpha Compute Executes Binding $31.9 Million Non-Recourse GPU Financing, Backed by Nvidia B300 Hardware Assets
Wednesday, April 22, 2026 07:32 AM
Alpha Compute Corp. (Nasdaq: ALP ), a pioneer in AI Confidential Compute and GPU-as-a-Service (GPUaaS), today announced the execution of a binding term sheet for a $31.9 million non-recourse loan ...
ALP historical stock data
date open high low close volume
20/05/26 0.3443 0.345 0.3405 0.3405 3,427,037
19/05/26 0.316 0.3621 0.3075 0.362 16,361,377
18/05/26 0.3311 0.3633 0.3022 0.3633 33,392,522
15/05/26 0.3442 0.3475 0.2957 0.33 67,009,168
14/05/26 0.4202 0.4314 0.3134 0.33 322,100,941
13/05/26 0.2514 0.2679 0.241 0.2679 14,199,088
12/05/26 0.24 0.33 0.234 0.2749 102,748,201
11/05/26 0.225 0.2445 0.208 0.2381 6,635,969
08/05/26 0.265 0.27 0.2335 0.2397 40,389,296
07/05/26 0.2707 0.2769 0.2506 0.26 5,976,114
Quote Details
52wk Low:0.203
52wk High:0.431
Vol:16.36M
Avg Vol(3m):324.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.82M