Alpha Compute Corp. (ALP) Stock Price

0.216 ▼ -0.0268 (-11.04%)
Open: 0.248 Vol: 1.84M Day's range: 0.2119 - 0.248 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.23▼
MA10 0.22▼ 0.23▼ 0.23▼ 0.25▼ 0.27▼
MA20 0.22▼ 0.23▼ 0.24▼ 0.25▼ N/A    
MA50 0.23▼ 0.23▼ 0.23▼ 0.29▼ N/A    
MA100 0.23▼ 0.24▼ 0.25▼ N/A     N/A    
MA200 0.22▼ 0.25▼ 0.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.003▼ -0.003▼ N/A    
RSI 31.724▼ 32.330▼ 35.548▼ 43.025▼ N/A    
STOCH 22.664     7.851▼ 12.773▼ 29.526     N/A    
WILL %R -95.031▼ -97.315▼ -97.315▼ -77.090▼ N/A    
CCI -89.164     -113.906▼ -147.522▼ -54.919     N/A    
Latest Filters Detected On ALP
MA $ALP Price Crossed Below MA(7) Set Alert
▲ GAP $ALP Open Gap Up %2 Set Alert
CDL $ALP Engulfing Candlestick Pattern Detected Set Alert
Alpha Compute Corp. News
Right2Compute Coalition Launches to Secure Rights for Building AI Data Centers for Sovereign AI and Data Ownership
Wednesday, July 22, 2026 05:24 PM
(Nasdaq: ALP), an AI infrastructure company specializing in GPU-as-a-Service and AI Confidential Computing, announced last week the launch of the Right2Compute Campaign on stage at CPAC London.
Alpha Compute Earnings Estimates, EPS & Revenue | NASDAQ:ALP
Tuesday, July 21, 2026 01:08 PM
Alpha Compute (ALP) is scheduled to report H1 earnings on August 3, 2026. Analysts estimate EPS of $-0.15 and quarterly revenue of $7.60M. Alpha Compute has missed EPS estimates in 5 consecutive ...
Correction: Alpha Compute Corp (ALP) to Host Earnings Call on July 15, 2026 for the 2026 Fiscal Year Ended March 31, 2026
Friday, July 10, 2026 06:00 AM
NEW YORK CITY, NY / ACCESS Newswire / July 10, 2026 / Alpha Compute Corp. (NASDAQ:ALP) ("Alpha Compute" or the "Company"), a leading GPU infrastructure and confidential-compute technology company ...
ALP historical stock data
date open high low close volume
24/07/26 0.248 0.248 0.2119 0.216 1,843,666
23/07/26 0.2423 0.2496 0.2229 0.2428 1,476,666
22/07/26 0.2327 0.2543 0.2327 0.243 2,088,621
21/07/26 0.228 0.24 0.2038 0.2343 3,248,895
20/07/26 0.2104 0.2283 0.205 0.2195 4,021,532
17/07/26 0.188 0.2048 0.1812 0.2007 3,825,561
16/07/26 0.242 0.2669 0.1998 0.2039 11,150,362
15/07/26 0.2996 0.33 0.295 0.319 6,222,476
14/07/26 0.2862 0.3331 0.275 0.3331 7,430,875
13/07/26 0.2422 0.31 0.2422 0.2909 14,639,434
Quote Details
52wk Low:0.181
52wk High:0.558
Vol:1.84M
Avg Vol(3m):353.4M
1Y Chng:+0.00%
1M Chng:-20.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.71M