| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.14▲ | 3.98▲ | 56.51▼ | 5.89▼ |
| MA10 | 3.89▲ | 3.85▲ | 3.77▲ | 31.94▼ | 7.84▼ |
| MA20 | 3.77▲ | 3.85▲ | 4.28▼ | 20.01▼ | 10.93▼ |
| MA50 | 3.92▲ | 4.53▼ | 5.84▼ | 14.56▼ | N/A |
| MA100 | 4.47▼ | 6.32▼ | 6.99▼ | N/A | N/A |
| MA200 | 5.63▼ | 7.19▼ | 8.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.127▲ | 0.128▲ | -1.551▼ | N/A |
| RSI | 61.803▲ | 51.428▲ | 44.604▼ | 47.778▼ | 33.619▼ |
| STOCH | 95.748▲ | 95.748▲ | 57.884 | 17.225▼ | 6.942▼ |
| WILL %R | 0.000▲ | 0.000▲ | -33.113 | -99.609▼ | -99.609▼ |
| CCI | 112.483▲ | 123.689▲ | 90.031 | -41.152 | -71.357 |
| BBANDS | $ALP Bollinger Bands Expanding | Set Alert |
| ▼ MACD | $ALP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $ALP Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALP Open Gap Up %2 | Set Alert |
| CDL | $ALP Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ALP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ALP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 05:21 AM
Alpha Compute Corp. (Nasdaq: ALP) ("Alpha Compute" or the "Company"), a vertically integrated AI infrastructure company specializing in GPU-as-a-Service and AI Confidential Compute, today announced ...
|
|
Wednesday, September 09, 2026 05:30 AM
Alpha AI Corporation ("Alpha AI"), developer of the Alpha Liquid Terminal ("ALTx"), today announced the relaunch of its platform as the ALT/X Compute Terminal, refocusing the product on pricing, power ...
|
|
Tuesday, August 18, 2026 07:00 AM
The direct-to-consumer launch expands ALP's lineup with its most-requested flavors, new nicotine strengths, and a short film shot with a live horse roundup and a Black Hawk helicopter MIAMI, Aug. 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 4.22 | 4.25 | 4.07 | 4.25 | 59,365 |
| 11/09/26 | 3.54 | 4.06 | 3.2041 | 4.04 | 212,175 |
| 10/09/26 | 5.16 | 5.16 | 3.6001 | 3.71 | 592,970 |
| 09/09/26 | 5.01 | 5.78 | 4.80 | 5.4141 | 150,683 |
| 08/09/26 | 251.75 | 270.375 | 247.75 | 265.125 | 62,341 |
| 04/09/26 | 4.935 | 5.135 | 4.75 | 4.96 | 9,315,521 |
| 03/09/26 | 9.00 | 9.60 | 5.305 | 5.75 | 17,447,245 |
| 02/09/26 | 8.535 | 9.00 | 8.525 | 8.95 | 2,215,769 |
| 01/09/26 | 8.10 | 8.98 | 8.055 | 8.725 | 5,735,895 |
| 31/08/26 | 8.25 | 8.665 | 8.25 | 8.49 | 1,852,442 |
|
|
||||
|
|
||||
|
|