Alpha Compute Corp. (ALP) Stock Price

0.27 ▲ +0.0191 (+7.61%)
Open: 0.2462 Vol: 4.35M Day's range: 0.2365 - 0.27 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.26▲ 0.26▲ 0.27▼ 0.32▼
MA10 0.26▲ 0.25▲ 0.25▲ 0.30▼ N/A    
MA20 0.26▲ 0.24▲ 0.25▲ 0.34▼ N/A    
MA50 0.25▲ 0.26▲ 0.26▲ N/A     N/A    
MA100 0.25▲ 0.27▲ 0.33▼ N/A     N/A    
MA200 0.26▲ 0.33▼ 0.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ N/A     N/A    
RSI 76.595▲ 64.514▲ 56.552▲ 45.021▼ N/A    
STOCH 98.601▲ 85.427▲ 86.757▲ 14.251▼ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.511▼ N/A    
CCI 123.555▲ 183.265▲ 148.740▲ -73.098     N/A    
Latest Filters Detected On ALP
CDL $ALP Engulfing Candlestick Pattern Detected Set Alert
Alpha Compute Corp. News
Alpha Compute Corp. (NASDAQ: ALP): $79.2M in Assets, $23M Projected Annual Revenue, GAMEE Acquisition Complete, and “Own Your Data” Campaign Launches Nationally
Friday, June 05, 2026 03:00 PM
First Canadian GPU Cluster Live With 504 NVIDIA B200s; “Own Your Data” Campaign Airs on CNBC, Fox Business News, and Newsmax; GAMEE Brings 120 Million Users to Alpha Compute’s Sovereign AI Ecosystem ...
Alpha Compute Completes GAMEE Acquisition to Expand AI Gaming and Telegram Ecosystem Strategy (ALP)
Wednesday, May 27, 2026 09:42 AM
Alpha Compute finalized its majority acquisition of GAMEE, adding a 120 million-user gaming platform as the company pushes deeper into AI infrastructure, Telegram gaming, and digital economy services.
Alpha Compute Corp. Provides Mid-Q2 2026 Update
Thursday, May 21, 2026 05:52 PM
Alpha-01 completed and Alpha-02 underway of B300S located in Swedish data center, $16.1 million in annual revenue.
ALP historical stock data
date open high low close volume
11/06/26 0.2462 0.27 0.2365 0.27 4,351,723
10/06/26 0.2593 0.263 0.2212 0.2509 10,197,372
09/06/26 0.283 0.2909 0.258 0.2688 5,890,187
08/06/26 0.27 0.2922 0.2555 0.2922 9,800,866
05/06/26 0.2685 0.3066 0.2473 0.27 17,380,654
04/06/26 0.27 0.274 0.2611 0.274 5,331,488
03/06/26 0.2844 0.2934 0.2751 0.2813 6,401,470
02/06/26 0.34 0.342 0.259 0.3091 24,700,328
01/06/26 0.36 0.3723 0.34 0.3663 8,929,100
29/05/26 0.3918 0.3994 0.36 0.379 15,690,633
Quote Details
52wk Low:0.203
52wk High:0.558
Vol:4.35M
Avg Vol(3m):322.4M
1Y Chng:+0.00%
1M Chng:+14.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.76M