| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.55▼ | 3.56▼ | 56.49▼ | 6.61▼ |
| MA10 | 3.59▼ | 3.67▼ | 3.96▼ | 32.28▼ | 8.52▼ |
| MA20 | 3.67▼ | 4.14▼ | 4.55▼ | 20.19▼ | 11.27▼ |
| MA50 | 4.04▼ | 4.74▼ | 6.28▼ | 14.71▼ | N/A |
| MA100 | 4.54▼ | 6.65▼ | 7.15▼ | N/A | N/A |
| MA200 | 5.82▼ | 7.35▼ | 8.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.046▼ | 0.650▲ | N/A |
| RSI | 27.387▼ | 28.663▼ | 25.144▼ | 47.661▼ | 31.540▼ |
| STOCH | 21.637 | 6.545▼ | 1.111▼ | 18.834▼ | 8.010▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -184.693▼ | -159.952▼ | -101.641▼ | -43.170 | 466.667▲ |
|
Thursday, September 10, 2026 05:21 AM
Alpha Compute Corp. (Nasdaq: ALP) ("Alpha Compute" or the "Company"), a vertically integrated AI infrastructure company specializing in GPU-as-a-Service and AI Confidential Compute, today announced ...
|
|
Wednesday, September 09, 2026 01:30 AM
Alpha AI Corporation ("Alpha AI"), developer of the Alpha Liquid Terminal ("ALTx"), today announced the relaunch of its platform as the ALT/X Compute Terminal, refocusing the product on pricing, power ...
|
|
Tuesday, August 18, 2026 07:00 AM
The direct-to-consumer launch expands ALP's lineup with its most-requested flavors, new nicotine strengths, and a short film shot with a live horse roundup and a Black Hawk helicopter MIAMI, Aug. 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.765 | 3.765 | 3.24 | 3.24 | 111,002 |
| 10/09/26 | 5.16 | 5.16 | 3.6001 | 3.71 | 592,970 |
| 09/09/26 | 5.01 | 5.78 | 4.80 | 5.4141 | 150,683 |
| 08/09/26 | 251.75 | 270.375 | 247.75 | 265.125 | 62,341 |
| 04/09/26 | 4.935 | 5.135 | 4.75 | 4.96 | 9,315,521 |
| 03/09/26 | 9.00 | 9.60 | 5.305 | 5.75 | 17,447,245 |
| 02/09/26 | 8.535 | 9.00 | 8.525 | 8.95 | 2,215,769 |
| 01/09/26 | 8.10 | 8.98 | 8.055 | 8.725 | 5,735,895 |
| 31/08/26 | 8.25 | 8.665 | 8.25 | 8.49 | 1,852,442 |
| 28/08/26 | 8.875 | 8.875 | 8.20 | 8.46 | 1,951,173 |
|
|
||||
|
|
||||
|
|