| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.01▼ | 3.01▼ | 3.12▼ | 3.60▼ |
| MA10 | 3.03▼ | 3.02▼ | 3.04▼ | 3.38▼ | 4.57▼ |
| MA20 | 3.07▼ | 3.18▼ | 3.23▼ | 3.85▼ | 7.57▼ |
| MA50 | 3.36▼ | 3.54▼ | 3.62▼ | 10.49▼ | N/A |
| MA100 | 3.68▼ | 4.15▼ | 4.22▼ | 11.13▼ | N/A |
| MA200 | 4.24▼ | 4.33▼ | 5.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | 0.001▲ | 0.371▲ | N/A |
| RSI | 40.520▼ | 39.047▼ | 38.232▼ | 46.921▼ | 32.877▼ |
| STOCH | 63.489 | 55.318 | 29.607 | 7.735▼ | 0.324▼ |
| WILL %R | -41.667 | -68.889 | -75.862▼ | -90.984▼ | -99.918▼ |
| CCI | -18.529 | -59.123 | -62.522 | -111.576▼ | -54.765 |
|
Thursday, October 22, 2026 05:30 AM
How are ETFs, wealth management technology, and artificial intelligence reshaping the future of investment management? In this NYSE Live interview, Laton Spahr, President of SS&C ALPS Advisors, ...
|
|
Wednesday, October 21, 2026 11:59 PM
Alpha Compute Corp. (Nasdaq: ALP) (“Alpha Compute” or the “Company”), a pioneering technology leader in AI GPU-as-a-Service (GPUaaS) and AI Confidential Compute, today announced that it has joined the ...
|
|
Tuesday, September 01, 2026 10:04 AM
New York, NY, Sept. 01, 2026 (GLOBE NEWSWIRE)-- Alpha Compute Corp. ("Alpha Compute" or the "Company") (Nasdaq: ALP), a provider of high-density AI compute infrastructure and enterprise GPU services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 2.91 | 3.065 | 2.91 | 3.00 | 25,849 |
| 23/10/26 | 2.87 | 3.12 | 2.83 | 3.02 | 34,200 |
| 22/10/26 | 3.16 | 3.23 | 2.78 | 2.97 | 61,931 |
| 21/10/26 | 3.33 | 3.38 | 3.09 | 3.23 | 38,597 |
| 20/10/26 | 3.37 | 3.53 | 3.33 | 3.38 | 27,807 |
| 19/10/26 | 3.40 | 3.50 | 3.25 | 3.38 | 28,550 |
| 16/10/26 | 3.76 | 3.8004 | 3.40 | 3.40 | 43,831 |
| 15/10/26 | 3.63 | 3.66 | 3.5256 | 3.60 | 42,764 |
| 14/10/26 | 3.76 | 5.22 | 3.51 | 3.76 | 1,635,374 |
| 13/10/26 | 3.88 | 4.08 | 3.6114 | 4.02 | 24,603 |
|
|
||||
|
|
||||
|
|