Alopexx Inc (ALPX) Stock Price

9.97 +0.00 (+0.00%)
Open: 9.97 Vol: 0 Day's range: 9.97 - 9.97 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.96▲ 9.96▲ 9.97▲ 9.96▲
MA10 N/A     N/A     N/A     9.97▲ N/A    
MA20 N/A     N/A     N/A     9.96▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     78.679▲ N/A    
STOCH N/A     N/A     N/A     83.333▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     51.852     N/A    
Latest Filters Detected On ALPX
CDL $ALPX Doji Candlestick Pattern Detected Set Alert
Alopexx Inc News
Tuesday, October 27, 2026 12:59 PM
Explore the NASDAQ:ALPX financials. Find the Alpex Acquisition financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
Sunday, August 16, 2026 05:00 PM
Read the latest Alpex Acquisition share news and breaking stories, covering the NASDAQ:ALPX share price, results and market-moving developments. Our team of expert financial journalists bring you ...
Tuesday, June 30, 2026 02:00 PM
New York, June 30, 2026 (GLOBE NEWSWIRE) -- Alpex Acquisition Corporation (the "Company") (Nasdaq: ALPX), a blank check company, today announced that, commencing on July 7, 2026, holders of 11,500,000 ...
ALPX historical stock data
date open high low close volume
29/10/26 9.97 9.97 9.97 9.97 0
28/10/26 9.97 9.97 9.97 9.97 32
27/10/26 9.97 9.97 9.97 9.97 0
26/10/26 9.97 9.97 9.97 9.97 0
23/10/26 9.97 9.97 9.97 9.97 0
22/10/26 9.97 9.97 9.97 9.97 511,254
21/10/26 9.97 9.97 9.97 9.97 0
20/10/26 9.97 9.97 9.97 9.97 13,358
19/10/26 9.97 9.97 9.97 9.97 0
09/10/26 9.95 9.95 9.95 9.95 0
Quote Details
52wk Low:9.94
52wk High:9.97
Vol:0
Avg Vol(3m):894.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List