| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.11▼ | 2.04▲ | 1.72▲ | 1.63▲ |
| MA10 | 2.13▼ | 2.01▲ | 1.93▲ | 1.59▲ | 1.56▲ |
| MA20 | 2.13▼ | 1.91▲ | 1.77▲ | 1.52▲ | 1.39▲ |
| MA50 | 2.02▲ | 1.72▲ | 1.64▲ | 1.43▲ | 2.12▲ |
| MA100 | 1.94▲ | 1.63▲ | 1.51▲ | 1.37▲ | 3.01▼ |
| MA200 | 1.78▲ | 1.50▲ | 1.54▲ | 1.95▲ | 19.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.039▲ | 0.054▲ | 0.129▲ |
| RSI | 53.379▲ | 67.952▲ | 74.741▲ | 76.832▲ | 59.490▲ |
| STOCH | 33.136 | 80.799▲ | 74.903 | 83.853▲ | 61.673 |
| WILL %R | -95.238▼ | -19.802▲ | -15.385▲ | -9.744▲ | -7.396▲ |
| CCI | -112.644▼ | 100.250▲ | 116.418▲ | 252.116▲ | 161.448▲ |
| ▲ RSI | $AMC RSI(14) Crossed Above 70 | Set Alert |
| MA | $AMC Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $AMC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMC Price Breaks 10 Days High | Set Alert |
|
Monday, June 01, 2026 11:20 AM
AMC Entertainment is up 25.8% since the beginning of the year, but at $2.03 per share, it is still trading 42.8% below its 52-week high of $3.54 from July 2025. Despite the year-to-date gain, ...
|
|
Sunday, May 24, 2026 07:25 AM
Detailed price information for AMC Global Media Inc (AMCX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 06:00 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 2.4% year on year to $542.1 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.78 | 2.215 | 1.78 | 2.12 | 115,302,024 |
| 29/05/26 | 1.56 | 1.79 | 1.55 | 1.73 | 39,407,745 |
| 28/05/26 | 1.56 | 1.61 | 1.55 | 1.58 | 18,528,039 |
| 27/05/26 | 1.58 | 1.60 | 1.52 | 1.58 | 18,288,436 |
| 26/05/26 | 1.54 | 1.62 | 1.52 | 1.59 | 27,789,171 |
| 22/05/26 | 1.57 | 1.64 | 1.50 | 1.51 | 19,397,260 |
| 21/05/26 | 1.51 | 1.58 | 1.46 | 1.56 | 18,019,506 |
| 20/05/26 | 1.45 | 1.60 | 1.435 | 1.52 | 32,969,255 |
| 19/05/26 | 1.35 | 1.46 | 1.349 | 1.36 | 20,630,772 |
| 18/05/26 | 1.25 | 1.40 | 1.24 | 1.36 | 20,407,866 |
|
|
||||
|
|
||||
|
|