AMC Entertainment Holdings, Inc (AMC) Stock Price

3.165 ▲ +0.065 (+2.10%)
Open: 3.14 Vol: 8.19K Day's range: 3.115 - 3.185 Feb 10, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▲ 3.15▲ 3.15▲ 3.13▲ 3.26▼
MA10 3.16▲ 3.15▲ 3.13▲ 3.15▲ 3.65▼
MA20 3.15▲ 3.13▲ 3.11▲ 3.29▼ 4.06▼
MA50 3.15▲ 3.12▲ 3.12▲ 3.92▼ 4.27▼
MA100 3.12▲ 3.13▲ 3.23▼ 4.17▼ 14.64▼
MA200 3.11▲ 3.26▼ 3.51▼ 4.46▼ 109.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.010▲ 0.017▲ -0.071▼
RSI 67.259▲ 62.912▲ 59.239▲ 34.904▼ 31.144▼
STOCH 75.595     57.715     74.780     36.189     8.341▼
WILL %R -25.000     -15.000▲ -9.677▲ -63.866     -91.747▼
CCI 115.586▲ 109.539▲ 88.477     -40.842     -106.894▼
Latest Filters Detected On AMC
RSI $AMC RSI(14) Crossed Above 30 Set Alert
MA $AMC Price Crossed Above MA(7) Set Alert
AMC Entertainment Holdings, Inc News
Sunday, February 09, 2025 03:09 AM
The brokerage is “tactically cautious,” which is Wall Street for “we’re watching but not touching the hot stove yet.” Meanwhile, FTNT is up ~78.5% over six months (crushing iShares IGV ETF by ~50.2 ...
Saturday, February 08, 2025 05:26 AM
For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. The formula for this calculation on AMC Networks is: ...
Friday, February 07, 2025 09:32 PM
Equities researchers at Roth Capital reduced their FY2024 earnings estimates for shares of AMC Entertainment in a research report issued on Tuesday, February 4th. Roth Capital analyst E. Handler now ...
AMC historical stock data
date open high low close volume
10/02/25 3.14 3.185 3.115 3.17 5,433,921
07/02/25 3.10 3.12 3.03 3.10 6,128,300
06/02/25 3.14 3.18 3.08 3.10 4,747,981
05/02/25 3.18 3.20 3.11 3.13 4,812,800
04/02/25 3.11 3.21 3.08 3.16 7,596,352
03/02/25 3.00 3.145 2.955 3.09 8,489,788
31/01/25 3.12 3.18 3.075 3.11 8,527,944
30/01/25 3.25 3.27 3.13 3.14 9,676,069
29/01/25 3.30 3.32 3.16 3.21 8,730,318
28/01/25 3.26 3.34 3.22 3.30 7,449,667
Quote Details
52wk Low:2.38
52wk High:11.88
Vol:8.19K
Avg Vol(3m):211.2M
1Y Chng:-34.10%
1M Chng:-21.73%
Add to Watch List