AMC Entertainment Holdings, Inc (AMC) Stock Price

4.55 ▼ -0.51 (-10.08%)
Open: 5.00 Vol: 48.25M Day's range: 4.55 - 5.18 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.65▼ 4.77▼ 4.70▼ 3.71▲
MA10 4.64▼ 4.82▼ 4.86▼ 4.86▼ 3.52▲
MA20 4.65▼ 4.81▼ 4.76▼ 4.00▲ 3.95▲
MA50 4.81▼ 4.70▼ 4.83▼ 3.67▲ 13.87▼
MA100 4.86▼ 4.98▼ 4.36▲ 4.09▲ 45.94▼
MA200 4.74▼ 4.27▲ 3.73▲ 8.79▼ 119.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.048▼ -0.014▼ 0.074▲ 1.015▲
RSI 31.158▼ 38.891▼ 42.990▼ 54.020▲ 38.498▼
STOCH 46.270     7.975▼ 42.405     19.518▼ 28.616    
WILL %R -100.000▼ -100.000▼ -84.416▼ -81.626▼ -77.158▼
CCI -146.131▼ -124.842▼ -53.407     19.061     61.931    
Latest Filters Detected On AMC
BBANDS $AMC Bollinger Bands Expanding Set Alert
CDL $AMC Engulfing Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
Thursday, May 23, 2024 10:25 AM
It is the unofficial kickoff to summer this weekend. Millions of Americans are expected to hit the road and fly the skies to enjoy warmer weather and get a break from the grind. We've seen just how ...
Thursday, May 23, 2024 07:40 AM
AMC Entertainment Holdings Inc (NYSE:AMC) shares continue to see increased attention following last week’s meme stock resurgence. The movie theater company on Thursday announced the return of its ...
Thursday, May 23, 2024 03:45 AM
AMC Theatres®(NYSE:AMC), the largest theatrical exhibitor in the United States and the world, today announced that its AMC Summer Movie Camp program is returning to theatres for summer 2024. Guests ...
AMC historical stock data
date open high low close volume
23/05/24 5.00 5.18 4.55 4.55 48,253,254
22/05/24 4.64 5.23 4.45 5.06 62,876,996
21/05/24 4.67 5.11 4.60 4.65 67,250,523
20/05/24 4.35 4.93 4.32 4.83 84,265,211
17/05/24 4.51 4.98 4.32 4.40 100,445,554
16/05/24 5.08 5.30 4.63 4.645 122,218,468
15/05/24 6.10 6.60 4.71 5.48 309,600,892
14/05/24 11.88 11.88 5.85 6.85 634,246,623
13/05/24 3.51 5.875 3.16 5.22 473,977,633
10/05/24 3.06 3.185 2.90 2.91 24,069,827
Quote Details
52wk Low:2.38
52wk High:220.00
Vol:48.25M
Avg Vol(3m):934.4M
1Y Chng:-90.50%
1M Chng:+71.70%
Add to Watch List