AMC Entertainment Holdings, Inc (AMC) Stock Price

2.27 ▲ +0.03 (+1.34%)
Open: 2.32 Vol: 7.49M Day's range: 2.00 - 2.34 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.21▲ 2.15▲ 2.67▼ 3.36▼
MA10 2.23▲ 2.13▲ 2.15▲ 3.08▼ 5.07▼
MA20 2.22▲ 2.16▲ 2.41▼ 3.14▼ 6.30▼
MA50 2.14▲ 2.61▼ 2.98▼ 5.19▼ 9.16▼
MA100 2.14▲ 3.03▼ 2.97▼ 6.49▼ 12.61▼
MA200 2.41▼ 2.96▼ 3.89▼ 8.47▼ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.049▲ 0.017▲ 0.018▲ -0.322▼
RSI 68.934▲ 46.886▼ 36.686▼ 30.874▼ 22.278▼
STOCH 47.420     69.936     38.181     34.140     18.937▼
WILL %R -26.316     -14.516▲ -66.026     -84.236▼ -94.511▼
CCI 63.333     108.964▲ 6.038     -133.228▼ -131.395▼
Latest Filters Detected On AMC
CDL $AMC Doji Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
Thursday, April 02, 2020 08:03 PM
Great West Life Assurance Co. Can purchased a new position in shares of AMC Entertainment Holdings Inc (NYSE:AMC) during the 4th quarter, according to the company in its most recent disclosure with ...
Thursday, April 02, 2020 01:30 PM
When will the stay-at-home orders start to lift? It’s a life or death question for cinema chain AMC Entertainment (NYSE:AMC). Because, as long as malls and shopping centers are shut down, AMC has ...
Thursday, April 02, 2020 06:47 AM
With all its theaters shut down due to the coronavirus pandemic, Leawood-based AMC Entertainment Holdings Inc. now has seen its lenders hire lawyers who specialize in restructuring as the world’s ...
AMC historical stock data
date open high low close volume
03/04/20 2.32 2.34 2.00 2.27 7,485,500
02/04/20 2.74 2.78 2.18 2.24 8,742,073
01/04/20 3.00 3.04 2.50 2.62 5,874,200
31/03/20 3.15 3.29 3.08 3.16 3,637,100
30/03/20 3.45 3.50 3.04 3.04 4,217,900
27/03/20 3.57 3.75 3.30 3.60 3,426,500
26/03/20 3.46 3.95 3.44 3.70 5,094,700
25/03/20 3.92 3.98 3.25 3.46 8,109,900
24/03/20 3.50 3.56 3.27 3.56 5,162,200
23/03/20 3.23 3.40 2.71 3.15 6,465,500
Quote Details
52wk Low:1.95
52wk High:17.065
Vol:7.49M
Avg Vol(3m):67.5M
1Y Chng:-85.30%
1M Chng:-67.80%
Add to Watch List