AMC Entertainment Holdings, Inc (AMC) Stock Price

40.74 ▲ +0.67 (+1.67%)
Open: 40.20 Vol: 45.46M Day's range: 39.78 - 41.79 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.81▼ 40.80▼ 40.90▼ 38.56▲ 40.12▲
MA10 40.70▲ 41.00▼ 40.68▲ 37.88▲ 40.35▲
MA20 40.78▼ 40.73▼ 39.57▲ 38.32▲ 42.70▼
MA50 40.98▼ 38.81▲ 38.34▲ 39.98▲ 21.64▲
MA100 40.74▼ 38.19▲ 37.73▲ 42.61▼ 13.45▲
MA200 39.82▲ 37.89▲ 41.25▼ 25.68▲ 13.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.151▼ 0.058▲ 0.318▲ -1.369▼
RSI 46.162▼ 57.534▲ 63.499▲ 53.864▲ 56.718▲
STOCH 70.417     32.629     65.632     57.331     53.088    
WILL %R -58.491     -53.535     -27.110     -13.045▲ -50.461    
CCI 57.016     -45.163     35.049     239.751▲ 1.799    
Latest Filters Detected On AMC
CDL $AMC Harami Candlestick Pattern Detected Set Alert
BREAK $AMC Price Breaks 20 Days Low Set Alert
RSI $AMC RSI(14) Crossed Below 50 Set Alert
AMC Entertainment Holdings, Inc News
Saturday, October 16, 2021 10:42 AM
AMC Entertainment Holdings, Inc (NYSE: AMC) and Apple, Inc (NASDAQ: AAPL) are all trading higher in confirmed uptrends. An uptrend occurs when ...
Saturday, October 16, 2021 08:15 AM
AMC's CEO, Adam Aron, provided just such thinking when he announced a partnership to bring National Football League games to AMC movie screens. Sports are among the most-watched programming, and ...
Saturday, October 16, 2021 05:15 AM
While some of these stocks are "turn around" stories, all of the stocks in this article have strong financials and are way safer than AMC. Here's my list of five super-fast growers that ought to be ...
AMC historical stock data
date open high low close volume
15/10/21 40.20 41.79 39.78 40.74 45,456,230
14/10/21 37.80 41.10 37.75 40.07 67,688,182
13/10/21 36.72 38.15 36.12 37.91 33,228,654
12/10/21 37.25 37.57 36.22 36.82 24,985,200
11/10/21 36.85 38.66 36.2982 37.25 37,098,444
08/10/21 37.92 38.78 37.06 37.19 29,022,632
07/10/21 36.78 38.55 36.60 38.14 37,406,634
06/10/21 36.36 37.65 35.64 36.83 35,381,667
05/10/21 36.86 38.10 36.19 37.06 37,438,164
04/10/21 38.90 39.03 36.33 36.77 39,656,757
Quote Details
52wk Low:1.91
52wk High:72.62
Vol:45.46M
Avg Vol(3m):1.3B
1Y Chng:+1,641.03%
1M Chng:-7.45%
Add to Watch List
More Information
Index N/A
Market Cap. 20.92B