AMC Entertainment Holdings, Inc (AMC) Stock Price

7.99 ▲ +0.20 (+2.57%)
Open: 7.84 Vol: 17.72M Day's range: 7.84 - 8.31 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▲ 7.93▲ 7.96▲ 7.88▲ 8.85▼
MA10 7.97▲ 7.97▲ 7.92▲ 7.89▲ 24.59▼
MA20 7.94▲ 7.89▲ 7.79▲ 8.46▼ 34.81▼
MA50 7.97▲ 7.85▲ 7.91▲ 29.61▼ 47.61▼
MA100 7.94▲ 7.95▲ 7.96▲ 38.01▼ 114.87▼
MA200 7.78▲ 7.90▲ 10.81▼ 45.11▼ 127.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.036▲ 1.360▲ -3.005▼
RSI 54.201▲ 55.486▲ 53.842▲ 44.144▼ 28.165▼
STOCH 52.235     29.022     56.449     33.585     0.419▼
WILL %R -25.926     -52.381     -34.021     -59.043     -99.559▼
CCI 48.251     -15.687     53.650     26.182     -97.817    
Latest Filters Detected On AMC
MA $AMC Price Crossed Above MA(13) Set Alert
MA $AMC Price Crossed Above MA(7) Set Alert
CDL $AMC Shooting Star Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
Sunday, October 01, 2023 03:58 AM
AMC Entertainment (NYSE:AMC) has lost its “meme king” status. After pulling back slowly over the first seven months of this year, shares in the movie theater operator have fallen off a cliff since ...
Friday, September 29, 2023 11:02 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Despite a slight pop higher today, investors in AMC Entertainment (NYSE:AMC) ...
Thursday, September 28, 2023 05:00 PM
1 Day AMC 2.57% DJIA -0.47% S&P Mid Cap 400 -0.36% Leisure/Arts/Hospitality 1.66% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only ...
AMC historical stock data
date open high low close volume
29/09/23 7.84 8.31 7.84 7.99 17,716,500
28/09/23 7.50 7.79 7.31 7.79 14,919,929
27/09/23 7.95 8.10 7.50 7.57 15,660,200
26/09/23 8.08 8.46 7.77 7.91 16,626,200
25/09/23 7.69 8.50 7.46 8.14 20,305,500
22/09/23 7.77 8.09 7.59 7.62 13,724,201
21/09/23 8.11 8.34 7.69 7.70 14,824,400
20/09/23 8.05 8.69 7.97 8.16 23,050,200
19/09/23 7.70 8.37 7.33 8.25 23,396,700
18/09/23 8.25 8.32 7.68 7.80 18,507,500
Quote Details
52wk Low:7.05
52wk High:220.00
Vol:17.72M
Avg Vol(3m):786.4M
1Y Chng:-87.44%
1M Chng:-80.46%
Add to Watch List