AMC Entertainment Holdings, Inc (AMC) Stock Price

8.76 ▼ -0.12 (-1.35%)
Open: 8.98 Vol: 3.22M Day's range: 8.71 - 8.99 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▲ 8.78▼ 8.78▼ 9.05▼ 9.42▼
MA10 8.78▼ 8.79▼ 8.82▼ 9.33▼ 9.97▼
MA20 8.78▼ 8.83▼ 8.81▼ 9.48▼ 10.45▼
MA50 8.79▼ 8.93▼ 9.24▼ 10.06▼ 12.40▼
MA100 8.82▼ 9.27▼ 9.45▼ 10.39▼ 14.28▼
MA200 8.82▼ 9.48▼ 9.45▼ 12.10▼ 19.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.017▲ -0.052▼ -0.049▼
RSI 44.407▼ 41.225▼ 35.302▼ 35.223▼ 33.247▼
STOCH 13.848▼ 45.414     27.879     22.185     17.788▼
WILL %R -76.471▼ -81.481▼ -75.385▼ -87.845▼ -94.301▼
CCI -77.778     -129.630▼ -102.299▼ -154.234▼ -109.671▼
Latest Filters Detected On AMC
CDL $AMC Engulfing Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
Friday, November 15, 2019 11:19 AM
AMC Theatres (NYSE:AMC), the largest theatrical exhibitor in the United States and the world, today announced its support, through its AMC Cares Charitable Fund, of Brave Beginnings, a program from ...
Monday, November 11, 2019 02:18 PM
Since posting a third-quarter report that missed analysts' estimates last week, resulting in a three-week low of $9.12, the shares of AMC Entertainment Holdings Inc (NYSE:AMC) have been struggling on ...
Sunday, November 10, 2019 11:15 AM
We can see that AMC Entertainment Holdings, Inc. (NYSE:AMC) does use debt in its business. But the more important question is: how much risk is that debt creating? Debt assists a business until the ...
AMC historical stock data
date open high low close volume
15/11/19 8.98 8.99 8.71 8.76 3,221,300
14/11/19 8.77 9.01 8.67 8.88 3,248,900
13/11/19 9.25 9.28 8.54 8.80 6,797,100
12/11/19 9.54 9.62 9.28 9.28 2,383,400
11/11/19 9.55 9.67 9.27 9.54 1,642,800
08/11/19 9.37 9.73 9.24 9.62 2,382,500
07/11/19 9.94 10.35 9.12 9.24 5,583,600
06/11/19 9.79 9.86 9.56 9.69 1,760,500
05/11/19 9.79 10.085 9.76 9.78 2,281,147
04/11/19 9.74 9.80 9.4859 9.75 1,938,465
Quote Details
52wk Low:8.54
52wk High:17.065
Vol:3.22M
Avg Vol(3m):41.1M
1Y Chng:-38.57%
1M Chng:-10.43%
Add to Watch List