AMC Entertainment Holdings, Inc (AMC) Stock Price

7.22 ▼ -0.11 (-1.50%)
Open: 7.36 Vol: 842.34K Day's range: 7.14 - 7.36 Jan 17, 11:46 EST
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.21▲ 7.20▲ 7.27▼ 7.01▲ 7.21▲
MA10 7.21▲ 7.25▼ 7.28▼ 6.89▲ 7.72▼
MA20 7.21▲ 7.26▼ 7.19▲ 7.16▲ 8.98▼
MA50 7.26▼ 7.03▲ 6.81▲ 7.94▼ 11.29▼
MA100 7.27▼ 6.83▲ 7.04▲ 9.18▼ 13.73▼
MA200 7.17▲ 7.07▲ 7.51▼ 10.69▼ 18.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.029▼ -0.017▼ 0.075▲ -0.094▼
RSI 46.770▼ 51.938▲ 58.185▲ 46.525▼ 33.325▼
STOCH 56.806     32.488     48.106     49.487     13.232▼
WILL %R -40.000     -65.217     -65.152     -30.400     -78.250▼
CCI 55.187     -77.778     -60.920     48.712     -108.013▼
Latest Filters Detected On AMC
MA $AMC Price Crossed Below MA(200) Set Alert
AMC Entertainment Holdings, Inc News
Monday, January 13, 2020 10:30 AM
Six Flags Entertainment (NYSE:SIX), Gogo (NASDAQ:GOGO), and AMC Entertainment (NYSE:AMC) are some of the stocks that have posted double-digit percentage slides in 2020. Let's see why these three ...
Friday, January 10, 2020 08:00 AM
The TV and cinema content producer posted mixed third-quarter results just before the start of last month, inspiring a deluge of negative analyst reports over the next several days.
Thursday, January 09, 2020 03:36 PM
Movie theater chain AMC Entertainment Holdings (NYSE:AMC) had a hit-and-miss year in 2019, but the misses outclassed the hits. The stock fell 41% last year, according to data from S&P Global Market ...
AMC historical stock data
date open high low close volume
17/01/20 7.36 7.36 7.14 7.22 842,343
16/01/20 7.19 7.44 7.19 7.33 3,349,100
15/01/20 6.85 7.34 6.80 7.11 4,659,500
14/01/20 6.55 6.96 6.45 6.85 2,713,100
13/01/20 6.50 6.64 6.42 6.56 2,836,800
10/01/20 6.44 6.67 6.4099 6.47 5,179,241
09/01/20 6.66 6.68 6.35 6.46 6,794,300
08/01/20 7.11 7.15 6.61 6.62 6,557,000
07/01/20 7.11 7.20 7.00 7.13 3,202,535
06/01/20 7.25 7.30 7.11 7.12 2,903,400
Quote Details
52wk Low:6.35
52wk High:17.065
Vol:842.34K
Avg Vol(3m):65.3M
1Y Chng:-47.64%
1M Chng:-8.26%
Add to Watch List