| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.96▼ | 4.94▼ | 4.96▼ | 4.95▼ |
| MA10 | 4.93▼ | 4.95▼ | 4.94▼ | 4.85▲ | 5.01▼ |
| MA20 | 4.95▼ | 4.93▼ | 4.91▼ | 4.92▼ | 4.72▲ |
| MA50 | 4.95▼ | 4.93▼ | 4.86▲ | 5.05▼ | 5.32▼ |
| MA100 | 4.95▼ | 4.85▲ | 4.89▲ | 4.72▲ | 26.47▼ |
| MA200 | 4.91▼ | 4.90▼ | 4.95▼ | 4.74▲ | 116.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.001▼ | 0.013▲ | 0.341▲ |
| RSI | 30.160▼ | 45.131▼ | 48.532▼ | 48.437▼ | 43.255▼ |
| STOCH | 6.700▼ | 45.095 | 62.383 | 58.427 | 42.041 |
| WILL %R | -100.000▼ | -92.281▼ | -37.288 | -54.687 | -60.140 |
| CCI | -110.717▼ | -182.278▼ | 12.380 | 30.690 | -46.586 |
|
Thursday, September 12, 2024 10:11 PM
The Nasdaq Composite index has closed at an all-time high after ... The U.S. market also got a lift as meme stocks such as GameStop (GME) and AMC Entertainment (AMC) continue to rally. Attention now ...
|
|
Thursday, September 12, 2024 02:24 PM
AMC Entertainment Holdings Inc. Cl A closed $6.98 below its 52-week high ($11.88), which the company reached on May 14th.
|
|
Thursday, September 12, 2024 10:22 AM
On the heels of a new partnership with the NFL, AMC (AMC) and Regal, and recent success connecting to customers through DTC channels, Funko (NASDAQ:FNKO) shares continue to look undervalued to B.Riley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 4.90 | 5.015 | 4.8908 | 4.90 | 5,831,130 |
| 11/09/24 | 4.87 | 4.975 | 4.715 | 4.95 | 7,767,055 |
| 10/09/24 | 5.02 | 5.04 | 4.87 | 4.95 | 7,753,871 |
| 09/09/24 | 4.88 | 5.11 | 4.87 | 5.01 | 11,904,052 |
| 06/09/24 | 4.74 | 4.98 | 4.65 | 4.98 | 12,987,784 |
| 05/09/24 | 4.72 | 4.83 | 4.685 | 4.73 | 5,387,652 |
| 04/09/24 | 4.63 | 4.78 | 4.61 | 4.70 | 5,093,007 |
| 03/09/24 | 4.83 | 4.85 | 4.63 | 4.63 | 9,154,527 |
| 30/08/24 | 4.89 | 4.92 | 4.79 | 4.82 | 7,669,141 |
| 29/08/24 | 4.91 | 4.955 | 4.76 | 4.82 | 7,446,209 |
|
|
||||
|
|
||||
|
|