AMC Entertainment Holdings, Inc (AMC) Stock Price

3.72 ▼ -0.62 (-14.29%)
Open: 3.84 Vol: 44.2M Day's range: 3.65 - 3.96 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.68▲ 3.69▲ 4.06▼ 4.18▼
MA10 3.70▲ 3.69▲ 3.89▼ 4.19▼ 4.26▼
MA20 3.68▲ 3.92▼ 4.03▼ 4.29▼ 5.19▼
MA50 3.68▲ 4.05▼ 4.11▼ 4.33▼ 21.43▼
MA100 3.85▼ 4.12▼ 4.23▼ 5.56▼ 55.85▼
MA200 4.01▼ 4.26▼ 4.39▼ 17.04▼ 121.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ -0.050▼ -0.035▼ 1.273▲
RSI 62.769▲ 34.248▼ 31.179▼ 34.932▼ 27.944▼
STOCH 78.492     18.078▼ 3.980▼ 15.331▼ 32.425    
WILL %R -28.571     -89.286▼ -89.583▼ -92.135▼ -95.369▼
CCI 80.628     -27.288     -66.424     -260.200▼ -107.272▼
Latest Filters Detected On AMC
MA $AMC Price Crossed Below MA(13) Set Alert
MA $AMC Price Crossed Below MA(7) Set Alert
GAP $AMC Open Gap Down %5 Set Alert
GAP $AMC Open Gap Down %3 Set Alert
GAP $AMC Open Gap Down %2 Set Alert
BREAK $AMC Price Breaks 30 Days Low Set Alert
BREAK $AMC Price Breaks 20 Days Low Set Alert
BREAK $AMC Price Breaks 10 Days Low Set Alert
AMC Entertainment Holdings, Inc News
Friday, March 29, 2024 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips AMC Entertainment (NYSE:AMC) fans may still hope for a post-pandemic recovery ...
Friday, March 29, 2024 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips AMC Entertainment (NYSE:AMC) fans may still hope for a post-pandemic recovery ...
Thursday, March 28, 2024 10:41 PM
AMC Entertainment (NYSE:AMC) stock declined more than 14% yesterday after the company disclosed a $250 million at-the-market (ATM) offering of its ...
AMC historical stock data
date open high low close volume
28/03/24 3.84 3.96 3.65 3.72 44,200,801
27/03/24 4.13 4.37 4.07 4.34 12,992,367
26/03/24 4.14 4.30 4.06 4.07 13,948,728
25/03/24 4.11 4.24 4.06 4.09 8,252,161
22/03/24 4.17 4.18 4.06 4.08 7,325,477
21/03/24 4.25 4.30 4.15 4.20 7,592,106
20/03/24 4.25 4.28 4.15 4.25 8,398,335
19/03/24 4.335 4.41 4.24 4.28 8,009,416
18/03/24 4.43 4.49 4.36 4.39 8,581,603
15/03/24 4.20 4.54 4.20 4.44 17,770,873
Quote Details
52wk Low:3.585
52wk High:220.00
Vol:44.2M
Avg Vol(3m):291.5M
1Y Chng:-92.85%
1M Chng:-23.93%
Add to Watch List