AMC Entertainment Holdings, Inc (AMC) Stock Price

3.01 ▼ -0.01 (-0.33%)
Open: 3.01 Vol: 9.63M Day's range: 2.98 - 3.06 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.00▲ 3.00▲ 3.06▼ 3.27▼
MA10 3.00▲ 3.00▲ 3.01▼ 3.18▼ 3.02▼
MA20 3.01▲ 3.02▼ 3.03▼ 3.32▼ 3.05▼
MA50 3.00▲ 3.07▼ 3.14▼ 2.99▲ 3.91▼
MA100 3.02▼ 3.15▼ 3.27▼ 3.05▼ 6.57▼
MA200 3.04▼ 3.28▼ 3.18▼ 3.69▼ 79.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ -0.063▼ 0.103▲
RSI 53.893▲ 43.964▼ 37.862▼ 43.600▼ 43.188▼
STOCH 29.167     45.694     23.713     8.044▼ 58.664    
WILL %R -20.000▲ -62.500     -64.706     -94.828▼ -65.644    
CCI 47.177     -15.789     -69.020     -112.305▼ 25.289    
Latest Filters Detected On AMC
CDL $AMC Doji Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
Thursday, June 19, 2025 08:08 AM
AMC Networks is improving its risk profile through smart debt moves and high-ROI niche content, despite record lows. Find out why AMCX stock is a strong buy.
Wednesday, June 18, 2025 05:10 PM
NEW YORK, June 18, 2025 (GLOBE NEWSWIRE) -- AMC Networks Inc. (“AMC Networks” or the “Company”) (Nasdaq: AMCX) today announced that it has priced an offering of $400 million aggregate principal amount ...
Wednesday, June 18, 2025 06:00 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
AMC historical stock data
date open high low close volume
20/06/25 3.01 3.06 2.98 3.01 9,632,500
18/06/25 3.00 3.07 2.98 3.02 6,297,100
17/06/25 3.09 3.12 3.00 3.00 6,556,600
16/06/25 3.16 3.23 3.11 3.13 6,203,300
13/06/25 3.10 3.23 3.08 3.15 7,894,900
12/06/25 3.24 3.25 3.09 3.13 11,017,900
11/06/25 3.32 3.38 3.28 3.29 7,354,300
10/06/25 3.33 3.38 3.30 3.35 7,274,393
09/06/25 3.43 3.44 3.32 3.35 7,630,100
06/06/25 3.43 3.54 3.39 3.40 8,023,100
Quote Details
52wk Low:2.45
52wk High:5.76
Vol:9.63M
Avg Vol(3m):192.7M
1Y Chng:-44.97%
1M Chng:+11.48%
Add to Watch List