| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.05▲ | 3.06▲ | 2.97▲ | 2.93▲ |
| MA10 | 3.05▲ | 3.06▲ | 3.03▲ | 2.98▲ | 2.80▲ |
| MA20 | 3.05▲ | 3.03▲ | 3.00▲ | 2.95▲ | 2.57▲ |
| MA50 | 3.06▲ | 2.97▲ | 2.97▲ | 2.80▲ | 1.97▲ |
| MA100 | 3.04▲ | 2.98▲ | 2.99▲ | 2.55▲ | 2.55▲ |
| MA200 | 3.01▲ | 2.98▲ | 2.96▲ | 1.97▲ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.008▲ | -0.006▼ | 0.035▲ |
| RSI | 62.618▲ | 61.593▲ | 62.011▲ | 57.825▲ | 63.415▲ |
| STOCH | 33.333 | 37.564 | 68.835 | 50.844 | 61.067 |
| WILL %R | 0.000▲ | -25.000▲ | -20.000▲ | -28.571 | -28.829 |
| CCI | 101.889▲ | 15.873 | 68.503 | 112.078▲ | 106.846▲ |
| CDL | $AMC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:45 PM
AMC Entertainment (AMC) closed at $3.06 in the latest trading session, marking a +2.17% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.31%. Elsewhere, the Dow lost 0.25%, ...
|
|
Thursday, October 22, 2026 06:01 AM
AMC Global Media Inc. (NASDAQ: AMCX) will host a conference call to discuss results for the third quarter 2026 on Monday, November 9, 2026 at 4:30 p.m. Eastern Time. AMC Global Media will issue a ...
|
|
Monday, October 19, 2026 01:45 PM
AMC Entertainment (AMC) ended the recent trading session at $2.98, demonstrating a +2.23% change from the preceding day's closing price. This change outpaced the S&P 500's 0.41% gain on the day. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.99 | 3.12 | 2.98 | 3.08 | 18,661,750 |
| 28/10/26 | 2.99 | 3.0297 | 2.91 | 2.99 | 18,274,571 |
| 27/10/26 | 2.92 | 3.01 | 2.87 | 2.99 | 22,585,730 |
| 26/10/26 | 2.90 | 2.96 | 2.85 | 2.89 | 16,787,577 |
| 23/10/26 | 2.93 | 2.99 | 2.85 | 2.90 | 21,060,237 |
| 22/10/26 | 2.99 | 3.11 | 2.93 | 2.93 | 19,999,282 |
| 21/10/26 | 3.09 | 3.105 | 3.02 | 3.04 | 13,576,961 |
| 20/10/26 | 2.96 | 3.09 | 2.935 | 3.08 | 16,699,528 |
| 19/10/26 | 2.90 | 3.06 | 2.90 | 2.98 | 22,795,658 |
| 16/10/26 | 3.02 | 3.03 | 2.82 | 2.91 | 18,236,486 |
|
|
||||
|
|
||||
|
|