AMC Entertainment Holdings, Inc (AMC) Stock Price

13.55 ▼ -0.10 (-0.73%)
Open: 13.40 Vol: 25.29M Day's range: 12.91 - 13.85 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▼ 13.62▼ 13.61▼ 13.44▲ 12.69▲
MA10 13.56▼ 13.56▼ 13.53▲ 12.87▲ 13.08▲
MA20 13.55▲ 13.48▲ 13.50▲ 12.72▲ 15.47▼
MA50 13.58▼ 13.58▼ 13.02▲ 13.34▲ 26.07▼
MA100 13.47▲ 12.97▲ 12.57▲ 15.96▼ 19.38▼
MA200 13.47▲ 12.60▲ 12.57▲ 23.98▼ 14.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ -0.027▼ 0.241▲ 0.305▲
RSI 48.868▼ 51.949▲ 53.550▲ 53.001▲ 40.772▼
STOCH 71.569     73.424     66.285     63.696     32.644    
WILL %R -43.137     -33.679     -31.163     -32.787     -84.369▼
CCI 4.782     37.092     47.719     97.479     -38.450    
Latest Filters Detected On AMC
CDL $AMC Doji Candlestick Pattern Detected Set Alert
GAP $AMC Open Gap Down %2 Set Alert
GAP $AMC Open Gap Down %3 Set Alert
AMC Entertainment Holdings, Inc News
Thursday, June 30, 2022 03:00 PM
AMC Entertainment (AMC) closed at $13.55 in the latest trading session, marking a -0.73% move from the prior day.
Thursday, June 30, 2022 10:23 AM
I t shouldn’t be controversial to say that bitcoin (BTC) benefited from the huge money prints the U.S. and other governments made during the coronavirus pandemic. The U.S. monet ...
Thursday, June 30, 2022 07:01 AM
AMC Entertainment Holdings Inc. (NYSE:AMC) concluded the trading at $13.65 on Wednesday, June 29 with a rise of 2.02% from its closing price on previous day. Taking a look at stock we notice that its ...
AMC historical stock data
date open high low close volume
30/06/22 13.40 13.85 12.91 13.55 25,290,100
29/06/22 13.07 13.89 12.80 13.65 27,598,700
28/06/22 14.00 14.30 13.31 13.38 39,677,100
27/06/22 12.58 14.75 12.305 14.13 77,090,442
24/06/22 12.17 12.57 11.93 12.47 80,630,300
23/06/22 12.79 12.81 11.44 12.05 35,989,600
22/06/22 12.50 13.22 12.37 12.60 26,171,027
21/06/22 12.75 12.93 12.22 12.50 30,299,700
17/06/22 11.86 12.71 11.86 12.53 32,932,500
16/06/22 12.22 12.50 11.43 11.79 26,168,287
Quote Details
52wk Low:9.70
52wk High:55.07
Vol:25.29M
Avg Vol(3m):861.6M
1Y Chng:-68.55%
1M Chng:+6.19%
Add to Watch List