AMC Entertainment Holdings, Inc (AMC) Stock Price

2.28 ▼ -0.06 (-2.56%)
Open: 2.31 Vol: 16.7M Day's range: 2.25 - 2.32 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.28▼ 2.39▼ 2.54▼
MA10 2.27▲ 2.28▼ 2.31▼ 2.46▼ 2.74▼
MA20 2.27▲ 2.31▼ 2.37▼ 2.58▼ 2.89▼
MA50 2.28▼ 2.39▼ 2.43▼ 2.76▼ 3.14▼
MA100 2.30▼ 2.44▼ 2.52▼ 2.88▼ 3.82▼
MA200 2.36▼ 2.53▼ 2.66▼ 2.96▼ 42.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.008▼ -0.022▼ -0.043▼
RSI 49.886▼ 33.193▼ 27.614▼ 30.845▼ 34.000▼
STOCH 15.833▼ 28.596     25.951     17.271▼ 15.656▼
WILL %R -60.000     -75.000▼ -86.486▼ -93.750▼ -97.030▼
CCI -38.298     -89.744     -89.721     -169.411▼ -195.586▼
Latest Filters Detected On AMC
▼ BREAK $AMC Price Breaks 60 Days Low Set Alert
▼ BREAK $AMC Price Breaks 30 Days Low Set Alert
▼ BREAK $AMC Price Breaks 20 Days Low Set Alert
▼ BREAK $AMC Price Breaks 10 Days Low Set Alert
AMC Entertainment Holdings, Inc News
Why AMC Networks (AMCX) Shares Are Trading Lower Today
Friday, November 14, 2025 08:35 AM
What Happened? Shares of television broadcasting and production company AMC Networks (NASDAQ:AMCX) fell 3.2% in the morning session after the stock's negative momentum continued as the company ...
Why AMC Entertainment (AMC) Stock Is Down Today
Thursday, November 13, 2025 09:05 AM
What Happened? Shares of theater company AMC Entertainment (NYSE:AMC) fell 3.2% in the morning session after an analyst note from Roth Capital highlighted persistent concerns about the company's ...
Movado, AMC Networks, Topgolf Callaway, Mister Car Wash, and Sphere Entertainment Shares Are Soaring, What You Need To Know
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
AMC historical stock data
date open high low close volume
14/11/25 2.31 2.32 2.25 2.28 16,695,176
13/11/25 2.44 2.45 2.33 2.34 18,341,823
12/11/25 2.43 2.50 2.43 2.46 13,092,211
11/11/25 2.45 2.47 2.41 2.43 11,942,264
10/11/25 2.42 2.48 2.36 2.46 24,786,400
07/11/25 2.55 2.56 2.39 2.41 30,249,499
06/11/25 2.52 2.6399 2.46 2.60 23,555,384
05/11/25 2.53 2.56 2.50 2.50 20,301,179
04/11/25 2.55 2.61 2.51 2.51 18,334,084
03/11/25 2.59 2.64 2.52 2.58 24,179,500
Quote Details
52wk Low:2.25
52wk High:5.56
Vol:16.7M
Avg Vol(3m):347.6M
1Y Chng:-54.76%
1M Chng:-21.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.20B