AMC Entertainment Holdings, Inc. (AMC) Stock Price

15.075 ▼ -0.25 (-1.63%)
Open: 15.30 Vol: 1.33M Day's range: 14.95 - 15.475 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▼ 15.09▼ 15.18▼ 15.46▼ 16.16▼
MA10 15.12▼ 15.22▼ 15.27▼ 15.93▼ 15.93▼
MA20 15.14▼ 15.26▼ 15.29▼ 16.26▼ 15.11▼
MA50 15.25▼ 15.45▼ 15.83▼ 15.98▼ 15.67▼
MA100 15.25▼ 15.89▼ 16.18▼ 15.10▼ 23.23▼
MA200 15.39▼ 16.22▼ 16.63▼ 14.62▲ 25.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ 0.010▲ -0.195▼ 0.215▲
RSI 39.798▼ 39.839▼ 34.727▼ 34.923▼ 46.662▼
STOCH 83.333▲ 17.839▼ 44.454     8.839▼ 64.476    
WILL %R -44.444     -76.190▼ -76.190▼ -95.283▼ -63.429    
CCI -4.411     -86.867     -96.889     -147.967▼ -25.115    
Latest Filters Detected On AMC
CDL $AMC Harami Candlestick Pattern Detected Set Alert
CDL $AMC Doji Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc. News
Friday, May 25, 2018 11:35 AM
The following slide deck was published by AMC Entertainment Holdings, Inc in conjunction with this event. 19 Click to enlarge Notes:
Thursday, May 24, 2018 06:55 AM
Dolby Cinema at AMC, the total cinema experience, is now available to more movie-going fans than ever, as AMC Theatres (NYSE:AMC) and Dolby Laboratories, Inc. (NYSE:DLB) celebrate the 100th Dolby Cinema at AMC location opening at AMC Loews 34th Street 14 ...
Monday, May 21, 2018 11:05 AM
Owned by AMC Entertainment Inc. (NYSE: AMC), Cinemark Holdings, Inc. (NYSE: CNK) and Regal Entertainment Group (NYSE: RGC) (known collectively as AC JV, LLC), Fathom Events offers a variety of one-of-a-kind entertainment events in theaters such as live ...
AMC historical stock data
date open high low close volume
25/05/18 15.30 15.475 14.95 15.075 1,333,648
24/05/18 15.30 15.475 15.075 15.325 2,012,814
23/05/18 15.60 15.725 15.10 15.20 1,599,247
22/05/18 16.10 16.20 15.55 15.60 1,659,032
21/05/18 16.125 16.20 15.875 16.075 1,151,611
18/05/18 16.60 16.60 15.975 16.05 1,276,776
17/05/18 16.55 17.00 16.40 16.575 766,341
16/05/18 16.55 16.725 16.45 16.575 651,674
15/05/18 16.40 16.65 16.325 16.475 780,486
14/05/18 16.425 16.65 16.375 16.40 954,770
Quote Details
Bid:15.05
Ask:15.10
52wk Low:10.825
52wk High:25.575
Vol:1.33M
Avg Vol(3m):31.5M
1Y Chng:-37.32%
1M Chng:-11.71%
Add to Watch List