AMC Entertainment Holdings, Inc (AMC) Stock Price

2.82 ▲ +0.05 (+1.81%)
Open: 2.75 Vol: 39.3M Day's range: 2.665 - 2.84 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.77▲ 2.76▲ 2.70▲ 2.16▲
MA10 2.78▲ 2.75▲ 2.74▲ 2.50▲ 2.17▲
MA20 2.77▲ 2.74▲ 2.72▲ 2.20▲ 1.76▲
MA50 2.75▲ 2.70▲ 2.52▲ 2.08▲ 1.98▲
MA100 2.73▲ 2.50▲ 2.32▲ 1.71▲ 2.79▲
MA200 2.72▲ 2.29▲ 2.13▲ 1.80▲ 15.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.007▼ 0.074▲ 0.119▲
RSI 58.971▲ 63.044▲ 67.568▲ 68.700▲ 64.047▲
STOCH 74.663     65.062     59.323     87.207▲ 51.926    
WILL %R -36.842     -21.212▲ -16.279▲ -2.020▲ -8.140▲
CCI 84.221     145.538▲ 186.667▲ 128.148▲ 137.396▲
Latest Filters Detected On AMC
▲ BREAK $AMC Price Breaks 20 Days High Set Alert
▲ BREAK $AMC Price Breaks 10 Days High Set Alert
CDL $AMC Hanging Man Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
AMCX Q2 Deep Dive: Netflix Licensing Deal Shapes AMC Networks’ Strategic Shift
Friday, July 31, 2026 05:00 PM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 8.8% year on year to $547.5 million. Its ...
AMC Networks (AMCX) shares skyrocket, what you need to know
Friday, July 31, 2026 11:00 AM
What Happened? Shares of television broadcasting and production company AMC Networks (NASDAQ:AMCX) jumped 17% in the afternoon session after it announced a new distribution deal with YouTube TV and a ...
Compared to Estimates, AMC Global Media (AMCX) Q2 Earnings: A Look at Key Metrics
Thursday, July 30, 2026 08:30 AM
For the quarter ended June 2026, AMC Global Media (AMCX) reported revenue of $547.5 million, down 8.8% over the same period last year. EPS came in at -$0.28, compared to $0.69 in the year-ago quarter.
AMC historical stock data
date open high low close volume
31/07/26 2.75 2.84 2.665 2.82 39,301,108
30/07/26 2.735 2.78 2.62 2.77 31,126,857
29/07/26 2.65 2.79 2.60 2.75 36,938,619
28/07/26 2.515 2.755 2.47 2.67 61,823,883
27/07/26 2.31 2.52 2.29 2.51 48,937,945
24/07/26 2.28 2.45 2.23 2.27 45,222,927
23/07/26 2.23 2.28 2.11 2.28 44,559,342
22/07/26 2.20 2.42 2.15 2.25 41,150,514
21/07/26 2.42 2.60 2.19 2.20 83,929,603
20/07/26 2.20 2.48 2.10 2.46 181,884,068
Quote Details
52wk Low:0.931
52wk High:3.26
Vol:39.3M
Avg Vol(3m):910.5M
1Y Chng:-3.75%
1M Chng:-0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 2.03B