AMC Entertainment Holdings, Inc (AMC) Stock Price

4.47 +0.00 (+0.00%)
Open: 4.40 Vol: 10.48M Day's range: 4.38 - 4.54 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▲ 4.47▼ 4.46▲ 4.39▲ 5.36▼
MA10 4.44▲ 4.46▲ 4.44▲ 4.48▼ 5.41▼
MA20 4.47▲ 4.45▲ 4.48▼ 5.40▼ 5.66▼
MA50 4.46▲ 4.47▼ 4.40▲ 5.50▼ 9.72▼
MA100 4.44▲ 4.41▲ 5.06▼ 5.70▼ 20.39▼
MA200 4.49▼ 5.15▼ 5.47▼ 8.89▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.003▲ -0.111▼ 0.300▲
RSI 53.200▲ 50.425▲ 49.953▼ 40.304▼ 39.850▼
STOCH 31.496     62.545     49.048     17.960▼ 35.664    
WILL %R -36.842     -41.935     -60.606     -82.096▼ -85.294▼
CCI 14.894     -15.846     -31.764     -47.025     -70.910    
Latest Filters Detected On AMC
MA $AMC MA(20) Crossed Below MA(50) Set Alert
MA $AMC Price Crossed Above MA(7) Set Alert
GAP $AMC Open Gap Up %2 Set Alert
CDL $AMC Harami Candlestick Pattern Detected Set Alert
CDL $AMC Doji Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc News
Saturday, March 25, 2023 02:28 PM
Rival AMC Entertainment Group, Inc. (NYSE: AMC) had earlier been interested in buying theaters from Cineworld, which runs Regal Cinemas. AMC, however, backtracked and noted in a filing in late ...
Friday, March 24, 2023 02:54 PM
A sequel-filled March box office is preparing for a better weekend this time around, as momentum builds for Keanu Reeves' fourth visit to the well of John Wick. John Wick: Chapter 4 (NYSE:LGF.A) (NYSE ...
Friday, March 24, 2023 02:50 PM
AMC Entertainment (AMC) closed the most recent trading day at $4.47, making no change from the previous trading session. This change lagged the S&P 500's daily gain of 0.56%. Meanwhile, the Dow gained ...
AMC historical stock data
date open high low close volume
24/03/23 4.40 4.54 4.38 4.47 10,477,600
23/03/23 4.44 4.68 4.34 4.47 19,386,700
22/03/23 4.73 4.75 4.31 4.34 31,294,400
21/03/23 4.33 4.45 4.21 4.41 19,381,100
20/03/23 4.25 4.38 4.14 4.27 17,453,800
17/03/23 4.30 4.34 4.11 4.18 27,265,000
16/03/23 4.22 4.65 4.06 4.39 27,790,939
15/03/23 4.53 4.61 4.15 4.21 36,092,200
14/03/23 5.48 5.51 4.36 4.64 63,768,322
13/03/23 5.44 5.56 5.24 5.46 15,311,808
Quote Details
52wk Low:3.77
52wk High:34.33
Vol:10.48M
Avg Vol(3m):667.8M
1Y Chng:-76.12%
1M Chng:-8.78%
Add to Watch List