AMC Entertainment Holdings, Inc (AMC) Stock Price

8.035 ▲ +0.005 (+0.06%)
Open: 8.07 Vol: 57.95M Day's range: 7.63 - 8.27 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▼ 8.00▲ 7.99▲ 8.55▼ 6.83▲
MA10 8.08▼ 7.94▲ 7.95▲ 8.24▼ 5.75▲
MA20 8.03▲ 7.93▲ 8.18▼ 7.02▲ 4.44▲
MA50 7.98▲ 8.36▼ 8.58▼ 5.58▲ 4.53▲
MA100 7.95▲ 8.54▼ 7.40▲ 4.42▲ 7.11▲
MA200 8.12▼ 7.28▲ 7.86▲ 4.72▲ 11.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.048▲ -0.003▼ 0.029▲ 0.533▲
RSI 51.566▲ 48.425▼ 44.886▼ 53.832▲ 57.844▲
STOCH 27.781     65.267     34.942     52.980     32.542    
WILL %R -65.957     -36.220     -50.463     -52.201     -66.748    
CCI -60.502     98.466     74.859     26.397     74.516    
Latest Filters Detected On AMC
CDL $AMC Doji Candlestick Pattern Detected Set Alert
MA $AMC Price Crossed Below MA(7) Set Alert
MACD $AMC MACD(12,26,9) Crossed Below Signal Line Set Alert
AMC Entertainment Holdings, Inc News
Friday, March 05, 2021 03:00 AM
AMC Entertainment Holdings stock (NYSE: AMC) has increased almost 3.5x from its April 2020 lows. AMC Entertainment Holdings – the biggest movie theater chain – has the largest share of the US theater ...
Thursday, March 04, 2021 09:20 AM
Shares of AMC Entertainment Holdings ( NYSE:AMC) fell 6.7% in morning trading on Thursday, but the movie theater operator was clawing its way back after having been down more than 10% early on.
Thursday, March 04, 2021 07:56 AM
Retail traders are once again pouring into heavily shorted stocks to trigger short squeezes, and AMC Entertainment is one of their main targets. Shares in this embattled movie the ...
AMC historical stock data
date open high low close volume
05/03/21 8.07 8.27 7.63 8.035 57,945,018
04/03/21 8.25 8.59 7.50 8.03 76,219,492
03/03/21 8.95 9.14 8.50 8.58 53,753,281
02/03/21 9.14 9.40 8.51 8.93 76,966,615
01/03/21 8.86 9.445 8.42 9.18 140,816,142
26/02/21 8.19 9.01 7.6301 8.01 132,811,032
25/02/21 10.89 11.00 7.85 8.29 433,933,728
24/02/21 7.23 9.83 6.99 9.09 280,698,041
23/02/21 6.97 7.86 6.01 7.70 262,529,407
22/02/21 5.93 6.68 5.75 6.55 155,417,026
Quote Details
52wk Low:1.91
52wk High:20.33
Vol:57.95M
Avg Vol(3m):2.8B
1Y Chng:+125.70%
1M Chng:+128.92%
Add to Watch List