AMC Entertainment Holdings Inc. Class A (AMC) Stock Price

18.50 ▲ +0.15 (+0.82%)
Open: 18.55 Vol: 599.79K Day's range: 18.15 - 18.575 Aug 20, 12:03 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▼ 18.48▲ 18.47▲ 18.03▲ 17.43▲
MA10 18.49▲ 18.43▲ 18.43▲ 17.66▲ 17.00▲
MA20 18.42▲ 18.40▲ 18.23▲ 16.87▲ 16.40▲
MA50 18.39▲ 18.05▲ 17.67▲ 16.54▲ 14.91▲
MA100 18.34▲ 17.67▲ 17.30▲ 16.21▲ 20.46▼
MA200 18.14▲ 17.18▲ 16.78▲ 14.96▲ 22.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.013▼ -0.001▼ 0.166▲ 0.265▲
RSI 54.530▲ 56.219▲ 61.552▲ 68.901▲ 62.670▲
STOCH 79.305     65.993     55.849     74.846     71.219    
WILL %R -27.273     -46.154     -37.500     -9.091▲ -6.457▲
CCI 38.808     53.613     88.241     157.249▲ 143.132▲
Latest Filters Detected On AMC
CDL $AMC Doji Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings Inc. Class A News
Monday, August 20, 2018 07:32 AM
In the past 4 years AMC Entertainment Holdings Inc (NYSE:AMC) has returned an average of 4.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Let’s ta...
Monday, August 20, 2018 04:35 AM
When it launched the program in June, AMC Entertainment Holdings Inc. (NYSE: AMC) had expected to hit 500,000 members one year from launch by the end of June 2019 and a million by the end of June 2020 ...
Monday, August 20, 2018 03:52 AM
Sensex, Nifty close at record levels: The Sensex closed 330.87 points or 0.87% higher at a new high of 38,278.75 points. The NSE Nifty 50 index closed above the 11,500-level for the first time ever. U...
AMC historical stock data
date open high low close volume
20/08/18 18.55 18.575 18.15 18.50 599,785
17/08/18 18.05 18.80 17.975 18.35 1,957,067
16/08/18 17.30 18.45 17.20 18.10 3,844,078
15/08/18 17.45 17.875 17.30 17.70 2,298,129
14/08/18 17.55 17.80 17.275 17.50 1,820,947
13/08/18 17.35 17.725 17.25 17.45 1,301,810
10/08/18 16.85 17.50 16.55 17.45 1,852,543
09/08/18 17.55 18.35 16.70 16.90 4,497,931
08/08/18 17.15 17.625 17.00 17.50 2,554,121
07/08/18 17.40 17.95 17.15 17.20 2,166,508
Quote Details
Bid:18.50
Ask:18.55
52wk Low:10.368
52wk High:18.80
Vol:599.79K
Avg Vol(3m):32.7M
1Y Chng:+41.70%
1M Chng:+6.63%
Add to Watch List