AMC Entertainment Holdings Inc. Class A (AMC) Stock Price

15.68 ▲ +0.14 (+0.90%)
Open: 15.66 Vol: 1.65M Day's range: 15.62 - 15.90 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▼ 15.77▼ 15.74▼ 16.04▼ 17.60▼
MA10 15.75▼ 15.75▼ 15.66▲ 17.44▼ 18.82▼
MA20 15.77▼ 15.66▲ 15.55▲ 18.25▼ 18.26▼
MA50 15.74▼ 15.52▲ 16.87▼ 19.24▼ 16.22▼
MA100 15.68▼ 17.04▼ 17.82▼ 18.22▼ 19.11▼
MA200 15.55▲ 17.92▼ 18.66▼ 16.73▼ 22.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.028▲ 0.133▲ -0.381▼ -0.484▼
RSI 42.700▼ 48.934▼ 42.385▼ 30.828▼ 42.231▼
STOCH 6.122▼ 56.643     75.700     16.011▼ 26.848    
WILL %R -97.778▼ -45.361     -28.025     -85.541▼ -89.045▼
CCI -136.372▼ -11.284     56.667     -113.924▼ -227.587▼
Latest Filters Detected On AMC
CDL $AMC Doji Candlestick Pattern Detected Set Alert
CDL $AMC Shooting Star Candlestick Pattern Detected Set Alert
RSI $AMC RSI(14) Crossed Above 30 Set Alert
AMC Entertainment Holdings Inc. Class A News
Wednesday, November 14, 2018 09:29 AM
Following the lifting of a ban on movie theaters last year, PIF signed deals with cinema operators such as AMC Entertainment Holdings (NYSE: AMC), in which Wanda is also an investor, to build theaters ...
Wednesday, November 14, 2018 08:00 AM
Owned by AMC Entertainment Inc. (NYSE: AMC), Cinemark Holdings, Inc. (NYSE: CNK) and Regal Entertainment Group (NYSE: RGC), Fathom Events offers a variety of unique entertainment events in movie theat...
Wednesday, November 14, 2018 06:48 AM
AMC Entertainment Holdings (NYSE: AMC) is thriving with its rival AMC Stubs A-List platform, the MoviePass model just isn't working, and mounting losses for the cash-strapped renegade find the ...
AMC historical stock data
date open high low close volume
14/11/18 15.66 15.90 15.62 15.68 1,648,510
13/11/18 15.10 15.64 15.10 15.54 2,064,970
12/11/18 15.71 15.86 15.18 15.19 2,409,423
09/11/18 17.40 17.84 14.9701 15.66 6,804,375
08/11/18 18.43 18.918 18.01 18.13 1,616,155
07/11/18 18.50 18.50 17.8813 18.38 3,516,047
06/11/18 19.07 19.21 18.395 18.42 1,846,492
05/11/18 19.08 19.235 18.98 19.18 1,518,613
02/11/18 19.35 19.88 18.64 19.00 1,429,455
01/11/18 19.26 19.31 18.80 19.24 1,292,137
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.808
52wk High:21.45
Vol:1.65M
Avg Vol(3m):35.7M
1Y Chng:+12.62%
1M Chng:-21.48%
Add to Watch List