AMC Entertainment Holdings, Inc (AMC) Stock Price

36.99 ▼ -0.25 (-0.67%)
Open: 37.78 Vol: 84.89M Day's range: 34.69 - 38.40 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 36.75▲ 36.53▲ 38.54▼ 44.83▼
MA10 37.09▼ 36.29▲ 37.74▼ 37.91▼ 41.89▼
MA20 36.86▲ 38.06▼ 38.00▼ 44.98▼ 26.25▲
MA50 36.30▲ 37.07▼ 36.82▲ 41.17▼ 13.32▲
MA100 37.19▼ 37.29▼ 42.47▼ 25.72▲ 9.94▲
MA200 38.14▼ 43.59▼ 49.39▼ 15.01▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.148▼ -0.317▼ -1.341▼ 1.092▲
RSI 56.525▲ 47.024▼ 47.696▼ 42.839▼ 59.480▲
STOCH 52.751     64.844     20.648     37.792     59.072    
WILL %R -43.220     -65.460     -80.242▼ -75.585▼ -55.943    
CCI -8.014     49.805     -49.796     -63.826     17.576    
Latest Filters Detected On AMC
MA $AMC Price Crossed Above MA(13) Set Alert
AMC Entertainment Holdings, Inc News
Sunday, July 25, 2021 06:18 PM
In this article, we discuss the 10 most-shorted stocks Reddit’s WallStreetBets is paying attention to. If you want to skip our detailed analysis of these stocks, go directly to the 5 Most-Shorted ...
Friday, July 23, 2021 10:09 AM
GameStop ( NYSE:GME), and Sundial Growers ( NASDAQ:SNDL) were all down in midday trading Friday despite the market indexes continuing their bullish run higher. The movie theater operator was down 3.5% ...
Friday, July 23, 2021 09:06 AM
During the last session, AMC Entertainment Holdings Inc. (NYSE:AMC)’s traded shares were 93.23 million, with the beta value of the company hitting 1.34. At the end of the trading day, the stock’s ...
AMC historical stock data
date open high low close volume
23/07/21 37.78 38.40 34.69 36.99 84,889,893
22/07/21 40.16 41.74 37.15 37.24 92,954,491
21/07/21 41.80 46.50 40.11 40.78 157,266,266
20/07/21 35.14 44.39 35.14 43.09 165,630,333
19/07/21 32.95 35.34 31.15 34.62 111,655,626
16/07/21 37.83 38.55 34.30 34.96 124,690,361
15/07/21 32.20 37.40 32.14 36.00 189,787,734
14/07/21 38.80 39.13 33.245 33.43 133,755,360
13/07/21 40.57 42.14 38.70 39.35 82,733,858
12/07/21 44.29 46.55 42.07 42.61 62,032,848
Quote Details
52wk Low:1.91
52wk High:72.62
Vol:84.89M
Avg Vol(3m):3.5B
1Y Chng:+711.18%
1M Chng:-25.12%
Add to Watch List