AMC Entertainment Holdings Inc. Class A (AMC) Stock Price

14.455 ▲ +0.345 (+2.45%)
Open: 14.22 Vol: 748.67K Day's range: 14.19 - 14.545 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▲ 14.46▼ 14.44▲ 14.22▲ 13.36▲
MA10 14.43▲ 14.43▲ 14.36▲ 14.15▲ 13.71▲
MA20 14.44▲ 14.37▲ 14.36▲ 13.41▲ 16.48▼
MA50 14.43▲ 14.34▲ 14.14▲ 14.21▲ 16.15▼
MA100 14.37▲ 14.15▲ 13.80▲ 16.89▼ 17.52▼
MA200 14.39▲ 13.68▲ 13.77▲ 16.64▼ 21.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.004▲ 0.194▲ -0.325▼
RSI 52.713▲ 55.324▲ 57.209▲ 55.708▲ 44.665▼
STOCH 57.765     71.385     78.458     70.931     30.737    
WILL %R -21.875▲ -20.225▲ -20.225▲ -10.351▲ -67.874    
CCI 85.336     37.529     67.356     78.753     -28.610    
Latest Filters Detected On AMC
MA $AMC Price Crossed Above MA(50) Set Alert
MACD $AMC MACD(12,26,9) Crossed Above Zero Set Alert
AMC Entertainment Holdings Inc. Class A News
Thursday, January 17, 2019 07:09 AM
LEAWOOD, Kan.--(BUSINESS WIRE)--Jan 17, 2019--AMC Theatres (NYSE:AMC) (“AMC”) today announced that AMC Stubs, the Company’s loyalty program, has continued its brisk growth now totaling more than 18 mi...
Thursday, January 17, 2019 05:47 AM
AMC Entertainment (NYSE:AMC) announces that the AMC Stubs loyalty program now has more than 18M member households in the U.S. The company says at the U.S. average of 2.6 people per household ...
Tuesday, January 15, 2019 02:22 PM
AMC (NYSE: AMC) has only offered its AMC Stubs A-List multiplex subscription plan since last summer, but earlier this month it raised monthly rates by 10% to 20% across some of the country's most ...
AMC historical stock data
date open high low close volume
18/01/19 14.22 14.545 14.19 14.455 748,668
17/01/19 14.09 14.46 14.09 14.11 828,342
16/01/19 14.29 14.595 14.04 14.10 960,073
15/01/19 14.18 14.45 13.965 14.31 646,631
14/01/19 13.98 14.26 13.8008 14.13 1,414,193
11/01/19 13.76 14.075 13.61 14.03 578,621
10/01/19 13.80 13.9201 13.45 13.73 976,775
09/01/19 14.74 14.75 13.89 13.95 1,443,690
08/01/19 14.21 14.70 14.09 14.57 1,122,692
07/01/19 13.55 14.26 13.37 14.12 1,119,229
Quote Details
Bid:14.45
Ask:14.47
52wk Low:11.66
52wk High:21.45
Vol:748.67K
Avg Vol(3m):28.4M
1Y Chng:+7.97%
1M Chng:-1.20%
Add to Watch List