AMC Entertainment Holdings, Inc (AMC) Stock Price

4.60 ▲ +0.03 (+0.66%)
Open: 4.39 Vol: 3.29M Day's range: 4.38 - 4.60 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▲ 4.54▲ 4.54▲ 4.40▲ 4.94▼
MA10 4.56▲ 4.51▲ 4.52▲ 4.40▲ 4.90▼
MA20 4.54▲ 4.51▲ 4.42▲ 4.87▼ 4.27▲
MA50 4.52▲ 4.35▲ 4.38▲ 4.93▼ 7.13▼
MA100 4.51▲ 4.37▲ 4.51▲ 4.44▲ 10.99▼
MA200 4.39▲ 4.60▼ 5.11▼ 6.35▼ 15.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.018▲ -0.043▼ 0.261▲
RSI 62.697▲ 61.392▲ 62.404▲ 47.115▼ 44.328▼
STOCH 60.606     79.504     80.385▲ 59.158     48.479    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.867     -50.926    
CCI 126.187▲ 160.169▲ 96.022     -0.816     -7.776    
Latest Filters Detected On AMC
BBANDS $AMC Bollinger Bands Expanding Set Alert
AMC Entertainment Holdings, Inc News
Friday, July 10, 2020 04:08 PM
(NYSE:AMC) says it reached a deal with investors who will pump $300M into the company, as the largest U.S. theater chain tries to overcome the shutdown of its sites due to the coronavirus pandemic.
Friday, July 10, 2020 02:27 PM
AMC Entertainment Holdings, Inc. (NYSE: AMC) ("AMC") announced today that it is has amended certain terms of its previously announced offers to exchange (as amended as described below, the "Exchange ...
Thursday, July 09, 2020 01:43 PM
Trolls 2 World Tour from Comcast (NASDAQ:CMCS.A) unit NBCUniversal was the first mainstream studio-made flick to take that shot. The movie generated around $100 million worth of rental revenue during ...
AMC historical stock data
date open high low close volume
10/07/20 4.39 4.60 4.38 4.60 3,288,200
09/07/20 4.48 4.60 4.18 4.57 4,216,800
08/07/20 4.49 4.52 4.20 4.43 5,482,249
07/07/20 4.18 4.29 4.08 4.13 2,192,900
06/07/20 4.62 4.64 4.13 4.28 5,483,000
02/07/20 4.69 4.69 4.47 4.53 3,904,800
01/07/20 4.26 4.60 4.26 4.57 4,854,285
30/06/20 4.34 4.36 4.21 4.29 3,416,144
29/06/20 3.91 4.44 3.75 4.42 9,306,400
26/06/20 4.26 4.69 4.15 4.18 5,588,700
Quote Details
52wk Low:1.95
52wk High:12.47
Vol:3.29M
Avg Vol(3m):141.2M
1Y Chng:-60.77%
1M Chng:-10.33%
Add to Watch List