AMC Entertainment Holdings, Inc (AMC) Stock Price

4.465 ▼ -0.025 (-0.56%)
Open: 4.52 Vol: 9.34M Day's range: 4.38 - 4.61 Nov 27, 12:38 EST
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▲ 4.44▲ 4.45▲ 4.14▲ 3.13▲
MA10 4.44▲ 4.45▲ 4.45▲ 3.62▲ 3.52▲
MA20 4.44▲ 4.44▲ 4.41▲ 3.18▲ 4.39▲
MA50 4.46▲ 4.16▲ 3.72▲ 3.62▲ 4.87▼
MA100 4.44▲ 3.66▲ 3.44▲ 4.35▲ 8.43▼
MA200 4.39▲ 3.36▲ 3.08▲ 4.42▲ 13.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.025▼ -0.042▼ 0.233▲ -0.057▼
RSI 55.399▲ 58.404▲ 69.273▲ 65.483▲ 50.527▲
STOCH 85.615▲ 26.812     38.417     66.660     25.908    
WILL %R -33.333     -63.043     -58.594     -24.099▲ -57.946    
CCI 150.656▲ 74.882     14.092     128.264▲ -2.674    
Latest Filters Detected On AMC
CDL $AMC Doji Star Candlestick Pattern Detected Set Alert
BREAK $AMC Price Breaks 10 Days Low Set Alert
AMC Entertainment Holdings, Inc News
Friday, November 27, 2020 07:12 AM
We're comfortable consuming entertainment at home now, and AMC Entertainment Holdings (NYSE:AMC) isn't going to shake us from this walled-in paradise that now comfortably meets most of our basic needs ...
Friday, November 27, 2020 03:46 AM
Shares of AMC Entertainment Holdings, Inc. (NYSE:AMC) have earned an average rating of “Hold” from the fourteen research firms that are presently covering the company, Marketbeat.com reports. Five ...
Wednesday, November 25, 2020 04:34 AM
Cinemark (NYSE:CNK) +3%, and IMAX (NYSE:IMAX) gained after-hours on Tuesday after peer Cineworld (OTCPK:CNNWF), owner of the U.S.
AMC historical stock data
date open high low close volume
27/11/20 4.52 4.61 4.38 4.465 9,344,542
25/11/20 4.57 4.85 4.20 4.49 22,430,000
24/11/20 4.16 5.00 4.15 4.58 62,115,085
23/11/20 3.51 3.85 3.41 3.81 30,837,270
20/11/20 3.25 3.37 3.21 3.35 16,976,600
19/11/20 3.16 3.375 3.15 3.19 13,742,817
18/11/20 3.08 3.37 3.01 3.26 31,631,800
17/11/20 3.01 3.04 2.90 2.98 22,421,600
16/11/20 3.39 3.39 3.05 3.11 47,065,567
13/11/20 2.98 2.99 2.78 2.97 21,995,400
Quote Details
52wk Low:1.95
52wk High:8.78
Vol:9.34M
Avg Vol(3m):310.7M
1Y Chng:-45.01%
1M Chng:+46.88%
Add to Watch List
More Information
Index N/A
Market Cap. 616.90M