AMC Entertainment Holdings Inc. Class A (AMC) Stock Price

14.87 ▲ +0.12 (+0.81%)
Open: 14.76 Vol: 263.41K Day's range: 14.74 - 14.92 Mar 20, 11:46 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▼ 14.84▲ 14.80▲ 14.72▲ 14.79▲
MA10 14.90▼ 14.82▲ 14.90▼ 14.66▲ 14.41▲
MA20 14.85▲ 14.92▼ 14.86▲ 14.58▲ 14.12▲
MA50 14.82▲ 14.77▲ 14.66▲ 14.18▲ 16.14▼
MA100 14.93▼ 14.67▲ 14.89▼ 14.61▲ 16.24▼
MA200 14.86▲ 14.82▲ 14.25▲ 16.23▼ 21.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.019▼ -0.009▼ 0.191▲
RSI 52.666▲ 50.796▲ 53.015▲ 55.695▲ 48.904▼
STOCH 56.497     42.079     23.209     36.822     63.480    
WILL %R -35.714     -60.684     -60.684     -69.362     -33.678    
CCI -27.003     -12.259     -26.980     -16.000     90.485    
Latest Filters Detected On AMC
CDL $AMC Harami Candlestick Pattern Detected Set Alert
MA $AMC Price Crossed Above MA(13) Set Alert
AMC Entertainment Holdings Inc. Class A News
Monday, March 18, 2019 11:34 AM
This diverse sports/entertainment company has many great assets tumbled into a stew about to be divided into clearer businesses. At $295 a Class A non-voting share, it still could be an intriguing ...
Wednesday, June 08, 2016 11:34 AM
IMAX, 3D, and recliner seats can allow for higher-priced tickets. For example, AMC Entertainment Holdings, Inc. (NASDAQ: AMC)'s Prime locations offer enhanced projections, better audio, and seats that ...
AMC historical stock data
date open high low close volume
20/03/19 14.76 14.92 14.74 14.87 263,414
19/03/19 15.11 15.23 14.62 14.75 1,136,790
18/03/19 14.47 15.03 14.38 15.00 3,239,167
15/03/19 14.47 14.735 14.42 14.50 1,761,252
14/03/19 14.49 14.61 14.15 14.48 1,093,465
13/03/19 14.35 14.75 14.27 14.43 1,285,801
12/03/19 14.72 14.74 14.37 14.42 1,016,563
11/03/19 14.77 15.04 14.55 14.65 1,357,865
08/03/19 14.50 14.74 14.36 14.72 867,332
07/03/19 15.15 15.15 14.695 14.805 1,101,972
Quote Details
Bid:0.00
Ask:14.87
52wk Low:11.66
52wk High:21.45
Vol:263.41K
Avg Vol(3m):25.4M
1Y Chng:-8.35%
1M Chng:+7.83%
Add to Watch List