| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.22▼ | 5.21▼ | 5.07▲ | 5.10▲ |
| MA10 | 5.22▼ | 5.21▼ | 5.18▲ | 5.17▲ | 4.91▲ |
| MA20 | 5.22▼ | 5.18▲ | 5.01▲ | 5.18▼ | 4.21▲ |
| MA50 | 5.21▼ | 5.01▲ | 5.07▲ | 4.96▲ | 6.58▼ |
| MA100 | 5.18▲ | 5.10▲ | 5.21▼ | 4.29▲ | 31.64▼ |
| MA200 | 5.03▲ | 5.22▼ | 5.04▲ | 5.42▼ | 117.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.029▲ | -0.044▼ | 0.698▲ |
| RSI | 43.305▼ | 55.722▲ | 57.304▲ | 52.382▲ | 44.429▼ |
| STOCH | 11.199▼ | 55.429 | 76.311 | 32.874 | 32.948 |
| WILL %R | -89.474▼ | -51.429 | -14.754▲ | -47.541 | -74.074 |
| CCI | -167.816▼ | -20.158 | 60.557 | -16.416 | 44.982 |
|
Friday, July 26, 2024 02:45 PM
AMC Entertainment (AMC) ended the recent trading session at $5.18, demonstrating a +0.78% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 1 ...
|
|
Friday, July 26, 2024 02:24 PM
This was the stock's second consecutive day of gains.
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Arizona Metals Corp (AMC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.15 | 5.29 | 5.10 | 5.18 | 17,755,874 |
| 25/07/24 | 4.71 | 5.18 | 4.66 | 5.14 | 20,827,465 |
| 24/07/24 | 5.04 | 5.10 | 4.54 | 4.69 | 23,990,642 |
| 23/07/24 | 5.30 | 5.32 | 5.02 | 5.08 | 21,909,389 |
| 22/07/24 | 5.08 | 5.76 | 4.82 | 5.28 | 37,944,101 |
| 19/07/24 | 5.10 | 5.13 | 4.96 | 5.01 | 9,370,493 |
| 18/07/24 | 5.40 | 5.445 | 5.04 | 5.10 | 16,688,120 |
| 17/07/24 | 5.40 | 5.705 | 5.36 | 5.42 | 20,418,018 |
| 16/07/24 | 5.40 | 5.54 | 5.31 | 5.47 | 18,160,444 |
| 15/07/24 | 5.27 | 5.42 | 5.20 | 5.33 | 18,421,675 |
|
|
||||
|
|
||||
|
|