AMC Entertainment Holdings Inc. Class A (AMC) Stock Price

13.135 ▼ -0.275 (-2.05%)
Open: 13.37 Vol: 1.92M Day's range: 13.11 - 13.53 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▼ 13.23▼ 13.20▼ 13.38▼ 14.60▼
MA10 13.18▼ 13.20▼ 13.27▼ 13.88▼ 14.88▼
MA20 13.23▼ 13.29▼ 13.39▼ 14.51▼ 14.56▼
MA50 13.20▼ 13.44▼ 13.47▼ 14.97▼ 15.97▼
MA100 13.27▼ 13.56▼ 14.18▼ 14.41▼ 15.47▼
MA200 13.40▼ 14.27▼ 15.06▼ 16.04▼ 20.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.000▲ -0.013▼ -0.175▼ -0.037▼
RSI 37.321▼ 37.272▼ 37.119▼ 30.401▼ 40.123▼
STOCH 7.738▼ 42.997     16.689▼ 19.097▼ 43.443    
WILL %R -86.842▼ -94.048▼ -95.370▼ -95.228▼ -92.580▼
CCI -99.328     -102.736▼ -111.605▼ -87.965     -145.958▼
Latest Filters Detected On AMC
RSI $AMC RSI(14) Crossed Above 30 Set Alert
AMC Entertainment Holdings Inc. Class A News
Wednesday, May 15, 2019 02:23 PM
The conference presentations will be webcast live over the Internet, and a link to the webcast, and copies of any related presentation materials, will be made available prior to the presentation in ...
Thursday, May 09, 2019 10:57 AM
The bad news for AMC Entertainment (NYSE:AMC) starts with its attendance in the first quarter of the year. This comes in at 79.83 million people. That’s down roughly 12% from its attendance of ...
Thursday, May 09, 2019 10:27 AM
Shares of cinema magnate AMC Entertainment (NYSE:AMC) dropped 11% in early trading Thursday after the company posted much weaker than expected earnings (i.e. much greater than expected losses). AMC ...
AMC historical stock data
date open high low close volume
17/05/19 13.37 13.53 13.11 13.135 1,922,199
16/05/19 13.615 13.65 13.335 13.41 1,718,515
15/05/19 13.33 13.71 13.33 13.565 1,427,192
14/05/19 13.39 13.65 13.3625 13.50 1,569,442
13/05/19 13.53 13.75 13.055 13.29 2,335,570
10/05/19 13.58 13.93 13.285 13.82 2,255,217
09/05/19 13.79 13.90 13.02 13.63 5,898,098
08/05/19 14.91 14.965 14.57 14.65 1,749,310
07/05/19 14.88 15.22 14.82 14.97 1,546,065
06/05/19 14.39 15.00 14.30 14.87 1,551,869
Quote Details
52wk Low:11.66
52wk High:21.45
Vol:1.92M
Avg Vol(3m):33.1M
1Y Chng:-9.72%
1M Chng:-12.32%
Add to Watch List