AMC Entertainment Holdings, Inc (AMC) Stock Price

5.67 ▼ -0.05 (-0.87%)
Open: 5.71 Vol: 2.42M Day's range: 5.57 - 5.74 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.64▲ 5.62▲ 5.63▲ 5.64▲ 5.99▼
MA10 5.62▲ 5.63▲ 5.67▼ 5.96▼ 5.26▲
MA20 5.62▲ 5.66▲ 5.69▼ 5.99▼ 5.08▲
MA50 5.64▲ 5.68▼ 5.76▼ 5.09▲ 5.94▼
MA100 5.68▼ 5.80▼ 6.09▼ 5.02▲ 9.55▼
MA200 5.68▼ 6.11▼ 5.74▼ 5.31▲ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ 0.002▲ -0.132▼ 0.285▲
RSI 60.590▲ 50.068▲ 47.580▼ 49.661▼ 51.785▲
STOCH 83.810▲ 29.479     30.516     10.947▼ 66.177    
WILL %R -6.667▲ -41.379     -58.537     -89.083▼ -51.515    
CCI 230.952▲ 6.536     -42.346     -75.573     48.677    
Latest Filters Detected On AMC
CDL $AMC Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMC Price Breaks 10 Days Low Set Alert
BREAK $AMC Price Breaks 20 Days Low Set Alert
BREAK $AMC Price Breaks 60 Days Low Set Alert
MA $AMC Price Crossed Above MA(13) Set Alert
AMC Entertainment Holdings, Inc News
Thursday, September 17, 2020 04:24 AM
WeWork already was wrecked by the idea that a nearly unlimited number of people wanted to spend money on high-end temporary offices. Free coffee and pleasant workspaces were not enough to support its ...
Thursday, September 17, 2020 12:07 AM
AMC Entertainment (NYSE:AMC)‘s stock had its “hold” rating restated by stock analysts at Barrington Research in a report issued on Tuesday, AnalystRatings.com reports. Several other brokerages have ...
Tuesday, September 15, 2020 11:54 PM
AMC Entertainment (NYSE:AMC) had its price objective increased by equities research analysts at B. Riley from $4.00 to $5.50 in a research note issued to investors on Monday, The Fly reports. The ...
AMC historical stock data
date open high low close volume
18/09/20 5.71 5.74 5.57 5.67 2,421,900
17/09/20 5.67 5.79 5.58 5.72 2,617,600
16/09/20 5.52 5.88 5.42 5.76 4,380,600
15/09/20 5.60 5.87 5.52 5.52 5,089,200
14/09/20 5.84 5.87 5.51 5.54 4,572,000
11/09/20 6.06 6.0656 5.60 5.79 4,820,084
10/09/20 6.28 6.36 5.88 5.94 5,871,500
09/09/20 6.54 6.54 6.11 6.26 5,548,200
08/09/20 6.76 6.95 6.37 6.42 6,643,000
04/09/20 6.76 7.02 6.23 7.02 9,134,755
Quote Details
52wk Low:1.95
52wk High:11.14
Vol:2.42M
Avg Vol(3m):129.1M
1Y Chng:-42.32%
1M Chng:+19.37%
Add to Watch List