AMC Entertainment Holdings, Inc. (AMC) Stock Price

14.35 ▼ -0.325 (-2.21%)
Open: 14.80 Vol: 1.35M Day's range: 14.30 - 14.875 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▼ 14.51▼ 14.55▼ 14.19▲ 13.57▲
MA10 14.49▼ 14.62▼ 14.64▼ 13.94▲ 14.10▲
MA20 14.52▼ 14.68▼ 14.50▼ 13.55▲ 13.85▲
MA50 14.66▼ 14.35▼ 14.07▲ 14.14▲ 19.25▼
MA100 14.66▼ 14.08▲ 13.70▲ 13.98▲ 24.96▼
MA200 14.36▼ 13.63▲ 13.63▲ 17.03▼ 25.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.064▼ -0.048▼ 0.154▲ 0.435▲
RSI 29.616▼ 40.820▼ 49.187▼ 55.715▲ 45.254▼
STOCH 39.954     9.334▼ 34.998     75.541     37.972    
WILL %R -81.818▼ -91.304▼ -84.000▼ -22.340▲ -36.486    
CCI -247.059▼ -153.952▼ -127.876▼ 117.571▲ 20.170    
Latest Filters Detected On AMC
CDL $AMC Engulfing Candlestick Pattern Detected Set Alert
AMC Entertainment Holdings, Inc. News
Friday, February 16, 2018 01:00 PM
Investors, who purchased shares of AMC Entertainment Holdings Inc (AMC) in December 2016 or earlier and continue to hold any of your NYSE: AMC shares, have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or ...
Thursday, February 15, 2018 07:04 PM
NetApp, Inc. (NASDAQ:NTAP) Q3 2018 Earnings Conference Call February 14, 2018 5:30 PM ET Executives Kris Newton - Vice President, Corporate Communications and Investor Relations George Kurian - Chief Executive Officer and President Ronald Pasek - Executive ...
Thursday, February 15, 2018 10:06 AM
While the likes of AMC Entertainment Holdings, Inc. (NYSE:AMC), Regal Entertainment Group (NYSE:RGC) and Cinemark Holdings, Inc. (NYSE:CNK) make some profit off of actual movie tickets, the bulk of their revenue comes from concession sales and premium addons.
AMC historical stock data
date open high low close volume
16/02/18 14.80 14.875 14.30 14.35 1,354,849
15/02/18 14.40 14.825 14.25 14.675 2,058,985
14/02/18 13.95 14.45 13.925 14.20 1,917,538
13/02/18 13.90 14.025 13.60 13.825 1,365,900
12/02/18 13.75 14.30 13.475 13.925 1,667,590
09/02/18 13.775 13.775 12.925 13.475 2,017,417
08/02/18 14.05 14.175 13.675 13.725 1,487,506
07/02/18 13.875 14.30 13.775 14.175 2,658,124
06/02/18 12.80 13.775 12.80 13.75 1,856,634
05/02/18 13.65 13.90 13.225 13.325 1,556,776
Quote Details
Bid:14.30
Ask:14.35
52wk Low:10.825
52wk High:32.10
Vol:1.35M
Avg Vol(3m):37.4M
1Y Chng:-51.76%
1M Chng:+1.77%
Add to Watch List