| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▲ | 14.46▼ | 14.44▲ | 14.22▲ | 13.36▲ |
| MA10 | 14.43▲ | 14.43▲ | 14.36▲ | 14.15▲ | 13.71▲ |
| MA20 | 14.44▲ | 14.37▲ | 14.36▲ | 13.41▲ | 16.48▼ |
| MA50 | 14.43▲ | 14.34▲ | 14.14▲ | 14.21▲ | 16.15▼ |
| MA100 | 14.37▲ | 14.15▲ | 13.80▲ | 16.89▼ | 17.52▼ |
| MA200 | 14.39▲ | 13.68▲ | 13.77▲ | 16.64▼ | 21.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.004▲ | 0.194▲ | -0.325▼ |
| RSI | 52.713▲ | 55.324▲ | 57.209▲ | 55.708▲ | 44.665▼ |
| STOCH | 57.765 | 71.385 | 78.458 | 70.931 | 30.737 |
| WILL %R | -21.875▲ | -20.225▲ | -20.225▲ | -10.351▲ | -67.874 |
| CCI | 85.336 | 37.529 | 67.356 | 78.753 | -28.610 |
|
Thursday, January 17, 2019 07:09 AM
LEAWOOD, Kan.--(BUSINESS WIRE)--Jan 17, 2019--AMC Theatres (NYSE:AMC) (“AMC”) today announced that AMC Stubs, the Company’s loyalty program, has continued its brisk growth now totaling more than 18 mi...
|
|
Thursday, January 17, 2019 05:47 AM
AMC Entertainment (NYSE:AMC) announces that the AMC Stubs loyalty program now has more than 18M member households in the U.S. The company says at the U.S. average of 2.6 people per household ...
|
|
Tuesday, January 15, 2019 02:22 PM
AMC (NYSE: AMC) has only offered its AMC Stubs A-List multiplex subscription plan since last summer, but earlier this month it raised monthly rates by 10% to 20% across some of the country's most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 14.22 | 14.545 | 14.19 | 14.455 | 748,668 |
| 17/01/19 | 14.09 | 14.46 | 14.09 | 14.11 | 828,342 |
| 16/01/19 | 14.29 | 14.595 | 14.04 | 14.10 | 960,073 |
| 15/01/19 | 14.18 | 14.45 | 13.965 | 14.31 | 646,631 |
| 14/01/19 | 13.98 | 14.26 | 13.8008 | 14.13 | 1,414,193 |
| 11/01/19 | 13.76 | 14.075 | 13.61 | 14.03 | 578,621 |
| 10/01/19 | 13.80 | 13.9201 | 13.45 | 13.73 | 976,775 |
| 09/01/19 | 14.74 | 14.75 | 13.89 | 13.95 | 1,443,690 |
| 08/01/19 | 14.21 | 14.70 | 14.09 | 14.57 | 1,122,692 |
| 07/01/19 | 13.55 | 14.26 | 13.37 | 14.12 | 1,119,229 |
|
|
||||
|
|
||||
|
|
||||
|
|