AMC Entertainment Holdings Inc. Class A (AMC) Stock Price

10.85 ▲ +0.08 (+0.74%)
Open: 10.76 Vol: 2.29M Day's range: 10.62 - 11.15 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.91▼ 10.95▼ 11.24▼ 11.29▼
MA10 10.93▼ 10.97▼ 10.91▼ 11.49▼ 11.32▼
MA20 10.92▼ 10.92▼ 11.04▼ 11.42▼ 11.27▼
MA50 10.97▼ 11.16▼ 11.47▼ 11.17▼ 13.52▼
MA100 10.92▼ 11.48▼ 11.55▼ 11.43▼ 14.55▼
MA200 11.04▼ 11.52▼ 11.39▼ 12.93▼ 19.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.018▲ 0.016▲ -0.112▼ 0.190▲
RSI 38.807▼ 41.850▼ 37.295▼ 42.025▼ 42.015▼
STOCH 26.235     38.271     58.839     34.867     63.575    
WILL %R -96.296▼ -57.000     -61.607     -84.768▼ -43.316    
CCI -96.085     -12.539     -35.432     -169.511▼ 36.554    
Latest Filters Detected On AMC
MACD $AMC MACD(12,26,9) Crossed Below Zero Set Alert
AMC Entertainment Holdings Inc. Class A News
Thursday, September 19, 2019 09:10 AM
I have used this argument for other entertainment stocks as well, such as gaming console makers Sony (NYSE:SNE) and Microsoft (NASDAQ:MSFT), and cineplex operators like AMC Entertainment (NYSE:AMC).
Tuesday, September 17, 2019 09:00 AM
Netflix, Disney, and AMC were applauded for double-digit price hikes for their flagship offerings earlier this year. The aftermath hasn't been exactly encore-worthy.
Monday, September 16, 2019 05:00 PM
NCM CEO Tom Lesinski stated that NCM was currently in “continuous” and “on-going” discussions with AMC Theatres (NYSE:AMC) (“AMC”) to spread the concept to AMC’s theatres as well. That statement is ...
AMC historical stock data
date open high low close volume
20/09/19 10.76 11.15 10.62 10.85 2,292,800
19/09/19 11.17 11.23 10.74 10.77 2,771,100
18/09/19 11.48 11.54 11.08 11.17 1,939,000
17/09/19 11.89 11.90 11.32 11.49 2,098,900
16/09/19 11.85 12.13 11.82 11.91 1,550,700
13/09/19 11.80 11.98 11.67 11.96 1,653,600
12/09/19 11.74 11.87 11.52 11.70 1,696,600
11/09/19 11.66 11.87 11.47 11.74 1,435,100
10/09/19 11.65 11.79 11.47 11.65 1,936,300
09/09/19 11.57 11.76 11.36 11.68 1,895,800
Quote Details
52wk Low:8.73
52wk High:20.70
Vol:2.29M
Avg Vol(3m):49.4M
1Y Chng:-44.64%
1M Chng:-10.92%
Add to Watch List