| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.20▲ | 7.27▼ | 7.01▲ | 7.21▲ |
| MA10 | 7.21▲ | 7.25▼ | 7.28▼ | 6.89▲ | 7.72▼ |
| MA20 | 7.21▲ | 7.26▼ | 7.19▲ | 7.16▲ | 8.98▼ |
| MA50 | 7.26▼ | 7.03▲ | 6.81▲ | 7.94▼ | 11.29▼ |
| MA100 | 7.27▼ | 6.83▲ | 7.04▲ | 9.18▼ | 13.73▼ |
| MA200 | 7.17▲ | 7.07▲ | 7.51▼ | 10.69▼ | 18.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.029▼ | -0.017▼ | 0.075▲ | -0.094▼ |
| RSI | 46.770▼ | 51.938▲ | 58.185▲ | 46.525▼ | 33.325▼ |
| STOCH | 56.806 | 32.488 | 48.106 | 49.487 | 13.232▼ |
| WILL %R | -40.000 | -65.217 | -65.152 | -30.400 | -78.250▼ |
| CCI | 55.187 | -77.778 | -60.920 | 48.712 | -108.013▼ |
| MA | $AMC Price Crossed Below MA(200) | Set Alert |
|
Monday, January 13, 2020 10:30 AM
Six Flags Entertainment (NYSE:SIX), Gogo (NASDAQ:GOGO), and AMC Entertainment (NYSE:AMC) are some of the stocks that have posted double-digit percentage slides in 2020. Let's see why these three ...
|
|
Friday, January 10, 2020 08:00 AM
The TV and cinema content producer posted mixed third-quarter results just before the start of last month, inspiring a deluge of negative analyst reports over the next several days.
|
|
Thursday, January 09, 2020 03:36 PM
Movie theater chain AMC Entertainment Holdings (NYSE:AMC) had a hit-and-miss year in 2019, but the misses outclassed the hits. The stock fell 41% last year, according to data from S&P Global Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.36 | 7.36 | 7.14 | 7.22 | 842,343 |
| 16/01/20 | 7.19 | 7.44 | 7.19 | 7.33 | 3,349,100 |
| 15/01/20 | 6.85 | 7.34 | 6.80 | 7.11 | 4,659,500 |
| 14/01/20 | 6.55 | 6.96 | 6.45 | 6.85 | 2,713,100 |
| 13/01/20 | 6.50 | 6.64 | 6.42 | 6.56 | 2,836,800 |
| 10/01/20 | 6.44 | 6.67 | 6.4099 | 6.47 | 5,179,241 |
| 09/01/20 | 6.66 | 6.68 | 6.35 | 6.46 | 6,794,300 |
| 08/01/20 | 7.11 | 7.15 | 6.61 | 6.62 | 6,557,000 |
| 07/01/20 | 7.11 | 7.20 | 7.00 | 7.13 | 3,202,535 |
| 06/01/20 | 7.25 | 7.30 | 7.11 | 7.12 | 2,903,400 |
|
|
||||
|
|
||||
|
|