AMC Entertainment Holdings Inc. Class A (AMC) Stock Price

10.54 ▲ +0.92 (+9.56%)
Open: 9.95 Vol: 10.8M Day's range: 9.93 - 11.04 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
AMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.60▼ 10.59▼ 9.85▲ 9.87▲
MA10 10.50▲ 10.56▼ 10.23▲ 9.51▲ 10.89▼
MA20 10.49▲ 10.19▲ 9.97▲ 9.53▲ 12.96▼
MA50 10.60▼ 9.89▲ 9.66▲ 11.09▼ 14.97▼
MA100 10.28▲ 9.59▲ 9.44▲ 13.14▼ 14.78▼
MA200 10.00▲ 9.44▲ 10.07▲ 14.26▼ 20.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.020▲ 0.077▲ 0.230▲ -0.332▼
RSI 49.099▼ 61.630▲ 66.339▲ 56.535▲ 36.835▼
STOCH 67.677     57.756     78.971     82.539▲ 11.875▼
WILL %R -18.182▲ -34.364     -32.573     -21.645▲ -78.284▼
CCI 55.263     29.019     76.127     258.883▲ -67.127    
Latest Filters Detected On AMC
BREAK $AMC Price Breaks 10 Days High Set Alert
GAP $AMC Open Gap Up %2 Set Alert
GAP $AMC Open Gap Up %3 Set Alert
MA $AMC Price Crossed Above MA(26) Set Alert
RSI $AMC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMC RSI Cross Up and Volume Set Alert
AMC Entertainment Holdings Inc. Class A News
Friday, July 19, 2019 09:38 PM
Shares of AMC Entertainment (NYSE:AMC) surged higher on Friday, rising nearly 10% by the time the market closed. The stock's gain followed bullish analyst commentary. Credit Suisse analyst Meghan ...
Friday, July 19, 2019 10:08 AM
The shares of AMC Entertainment Holdings Inc (NYSE:AMC) just toppled the $10 mark for the first time in nearly a month, up 6.7% at $10.26 after Credit Suisse initiated coverage on the movie ...
Friday, July 19, 2019 06:29 AM
AMC Entertainment (NYSE:AMC) is up 3.7% premarket with an initiation at Outpeform by Credit Suisse. The recent sell-off is overdone (shares are off 42% over the past quarter) and offers an ...
AMC historical stock data
date open high low close volume
19/07/19 9.95 11.04 9.93 10.54 10,802,603
18/07/19 9.62 9.90 9.49 9.62 2,039,975
17/07/19 9.725 9.93 9.655 9.815 1,620,859
16/07/19 9.38 9.815 9.35 9.795 2,012,422
15/07/19 9.30 9.53 9.06 9.485 1,794,489
12/07/19 9.41 9.58 9.32 9.455 1,749,455
11/07/19 9.22 9.54 9.16 9.455 2,403,663
10/07/19 9.02 9.32 8.95 9.22 2,130,845
09/07/19 8.83 9.165 8.73 8.91 3,442,846
08/07/19 9.36 9.36 8.805 8.855 4,370,489
Quote Details
52wk Low:8.73
52wk High:21.45
Vol:10.8M
Avg Vol(3m):42.4M
1Y Chng:-39.08%
1M Chng:-1.95%
Add to Watch List