Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 19, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BMRA 2.98 +0.10 (+3.47%) 3.00 2.91 30,129
RMTI 3.02 +0.12 (+4.14%) 3.05 2.755 721,491
GSUM 3.02 +0.07 (+2.37%) 3.12 2.93 92,715
REKR 3.03 +0.17 (+5.94%) 3.08 2.75 586,899
SVM 3.05 -0.01 (-0.33%) 3.15 2.97 1,038,188
CIH 3.05 +0.02 (+0.66%) 3.07 2.92 67,498
TAIT 3.07 +0.01 (+0.33%) 3.12 3.01 13,312
MCRB 3.10 -0.04 (-1.27%) 3.145 3.011 223,253
AFMD 3.10 -0.05 (-1.59%) 3.18 3.09 506,360
ATRS 3.10 +0.00 (+0.00%) 3.14 3.07 592,122
ATIF 3.12 -0.03 (-0.95%) 3.37 3.01 61,625
DRD 3.13 -0.03 (-0.95%) 3.166 3.05 73,633
TEUM 3.14 +0.15 (+5.02%) 3.14 2.94 1,942,054
HIL 3.16 +0.00 (+0.00%) 3.24 3.08 109,576
IMH 3.17 +0.07 (+2.26%) 3.18 3.13 1,314
EYEN 3.19 +0.01 (+0.31%) 3.27 3.01 166,990
CARV 3.22 -0.06 (-1.83%) 3.22 3.22 246
SMSI 3.23 +0.13 (+4.19%) 3.36 3.16 359,342
CANF 3.231 -0.069 (-2.09%) 3.29 3.15 41,146
CEL 3.24 -0.03 (-0.92%) 3.33 3.24 5,693
ZSAN 3.24 -0.02 (-0.61%) 3.35 3.23 101,843
LWAY 3.25 +0.10 (+3.17%) 3.25 3.106 21,067
GRU 3.272 +0.032 (+0.99%) 3.30 3.272 4,100
WAFU 3.30 +0.15 (+4.76%) 3.38 3.00 14,790
BTG 3.31 -0.01 (-0.30%) 3.40 3.25 8,494,035
HYRE 3.33 +0.27 (+8.82%) 3.45 3.05 1,161,112
JCS 3.34 +0.16 (+5.03%) 3.34 3.13 6,829
EVC 3.39 +0.00 (+0.00%) 3.44 3.35 266,399
TNP 3.42 +0.02 (+0.59%) 3.43 3.39 129,460
INFN 3.42 -0.03 (-0.87%) 3.49 3.36 2,395,061
PANL 3.48 +0.05 (+1.46%) 3.48 3.40 2,308
LEU 3.50 +0.19 (+5.74%) 3.50 3.31 13,050
VNRX 3.50 -0.04 (-1.13%) 3.60 3.48 113,686
SMED 3.51 -0.07 (-1.96%) 3.59 3.545 8,794
MEET 3.54 -0.02 (-0.56%) 3.61 3.52 514,283
OBCI 3.55 -0.04 (-1.11%) 3.55 3.47 15,417
DSKE 3.55 +0.03 (+0.85%) 3.58 3.50 68,985
IPI 3.56 +0.02 (+0.56%) 3.60 3.50 266,512
DVCR 3.58 +0.57 (+18.94%) 3.695 3.19 5,145
ARMP 3.60 +0.205 (+6.04%) 3.60 3.40 13,383
APT 3.60 -0.26 (-6.74%) 4.04 3.60 75,403
AQB 3.61 +0.07 (+1.98%) 3.749 3.54 118,827
PBTS 3.62 +0.42 (+13.13%) 3.65 3.30 47,946
ENTX 3.65 +0.15 (+4.29%) 3.77 3.65 527
INWK 3.66 +0.00 (+0.00%) 3.77 3.60 92,845
RUHN 3.66 +0.00 (+0.00%) 3.73 3.57 170,262
GORO 3.67 -0.10 (-2.65%) 3.91 3.575 1,340,429
AHC 3.68 +0.05 (+1.38%) 3.72 3.672 48,320
CMRX 3.69 +0.04 (+1.10%) 3.70 3.54 196,081
UAN 3.70 +0.01 (+0.27%) 3.72 3.64 25,807
MDWD 3.71 +0.30 (+8.80%) 3.82 3.43 101,948
DSX 3.72 +0.11 (+3.05%) 3.73 3.61 168,616
UTI 3.72 +0.08 (+2.20%) 3.756 3.57 747
FSM 3.74 -0.02 (-0.53%) 3.87 3.605 4,665,631
IAG 3.78 -0.09 (-2.33%) 3.92 3.745 6,480,567
MIN 3.85 +0.025 (+0.65%) 3.85 3.83 191,093
AGTC 3.85 -0.03 (-0.77%) 4.03 3.86 195,892
GASS 3.87 +0.08 (+2.11%) 3.87 3.79 30,331
ORMP 3.89 -0.07 (-1.77%) 4.00 3.85 46,031
HZN 3.94 -0.04 (-1.01%) 4.08 3.93 82,727
ONDK 3.96 -0.02 (-0.50%) 4.00 3.905 271,710
TPHS 3.96 +0.12 (+3.13%) 4.00 3.87 32,823
AVP 3.97 +0.02 (+0.51%) 4.00 3.92 5,017,158
ARAY 3.98 +0.18 (+4.74%) 3.99 3.77 845,279
GALT 4.00 +0.09 (+2.30%) 4.00 3.89 199,350
ZVO 4.02 +0.02 (+0.50%) 4.07 3.99 65,581
LRAD 4.03 +0.03 (+0.75%) 4.05 3.80 123,378
PERI 4.04 +0.01 (+0.25%) 4.10 3.997 104,885
ELTK 4.07 +0.24 (+6.27%) 4.20 3.83 128,711
RVEN 4.08 +0.08 (+2.00%) 4.08 4.01 213
DRYS 4.09 +0.07 (+1.74%) 4.14 4.02 139,075
BNED 4.10 -0.03 (-0.73%) 4.18 4.10 401,163
SELF 4.18 -0.04 (-0.95%) 4.25 4.16 21,250
MIND 4.20 -0.05 (-1.18%) 4.25 4.053 36,263
MRSN 4.20 +0.31 (+7.97%) 4.24 3.86 111,933
ELVT 4.24 +0.02 (+0.47%) 4.28 4.17 152,960
XIN 4.265 +0.065 (+1.55%) 4.27 4.21 83,084
KGC 4.31 +0.00 (+0.00%) 4.38 4.19 12,676,970
AVH 4.32 +0.14 (+3.35%) 4.34 4.17 38,034
VSI 4.34 +0.24 (+5.85%) 4.55 4.05 653,830
ANIX 4.35 -0.20 (-4.40%) 4.59 4.28 103,572
YTRA 4.39 +0.09 (+2.09%) 4.45 4.28 1,052,338
JE 4.40 +0.05 (+1.15%) 4.42 4.29 257,431
ASX 4.40 +0.11 (+2.56%) 4.47 4.38 657,380
HIVE 4.43 +0.00 (+0.00%) 4.44 4.43 1,186,398
TK 4.44 -0.08 (-1.77%) 4.64 4.39 720,192
HPJ 4.45 +0.00 (+0.00%) 4.46 4.41 45,317
PTNR 4.45 +0.01 (+0.23%) 4.55 4.45 862
RMBL 4.48 +0.13 (+2.99%) 4.48 4.20 24,205
ATEC 4.49 -0.15 (-3.23%) 4.67 4.46 277,450
ATOM 4.54 +0.15 (+3.42%) 4.54 4.30 17,251
VISI 4.55 +0.00 (+0.00%) 4.55 4.415 12,638
INFU 4.55 +0.07 (+1.56%) 4.57 4.385 20,741
CRWS 4.55 +0.04 (+0.89%) 4.60 4.52 19,126
USX 4.56 +0.10 (+2.24%) 4.60 4.45 284,908
MGF 4.56 +0.015 (+0.33%) 4.57 4.54 17,895
POLA 4.575 -0.155 (-3.28%) 4.66 4.60 4,449
PIRS 4.58 +0.07 (+1.55%) 4.62 4.49 308,832
PIM 4.61 -0.015 (-0.32%) 4.63 4.61 163,473
ATLC 4.61 -0.14 (-2.95%) 4.98 4.61 3,948