Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
GP | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.6901 | 26,865 |
ULY | 1.75▲ | +0.05 (+2.94%) | 1.8025 | 1.61 | 119,492 |
LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
TRUG | 1.75▲ | +0.0772 (+4.62%) | 1.75 | 1.48 | 38,018 |
RPHM | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.70 | 76,424 |
CPSH | 1.79▲ | +0.05 (+2.87%) | 1.8499 | 1.76 | 23,708 |
BBLG | 1.795▲ | +0.025 (+1.41%) | 1.9399 | 1.67 | 92,965 |
JVA | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.715 | 138,080 |
RLX | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.77 | 4,426,861 |
WW | 1.82▲ | +0.04 (+2.25%) | 1.8599 | 1.72 | 2,886,088 |
AEHL | 1.83 | +0.00 (+0.00%) | 1.9499 | 1.77 | 155,944 |
SYBX | 1.83▲ | +0.06 (+3.39%) | 1.8677 | 1.72 | 70,297 |
PFIE | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.755 | 201,572 |
CYCC | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.81 | 37,911 |
BEDU | 1.88▼ | -0.06 (-3.09%) | 1.88 | 1.84 | 2,614 |
TRIB | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.79 | 22,890 |
BITF | 1.89▲ | +0.105 (+5.88%) | 1.965 | 1.79 | 26,738,805 |
EZGO | 1.90 | +0.00 (+0.00%) | 1.9899 | 1.75 | 479,619 |
BTM | 1.90▲ | +0.23 (+13.77%) | 1.945 | 1.6501 | 256,075 |
SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
NEWP | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.93 | 239,078 |
ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
CIA | 2.01▲ | +0.03 (+1.52%) | 2.10 | 1.95 | 36,081 |
WETH | 2.03▼ | -0.035 (-1.69%) | 2.10 | 1.93 | 72,500 |
NEPH | 2.03▲ | +0.04 (+2.01%) | 2.185 | 1.97 | 8,166 |
SNTG | 2.04▲ | +0.13 (+6.81%) | 2.1499 | 1.96 | 65,186 |
WRAP | 2.08▲ | +0.17 (+8.90%) | 2.24 | 1.94 | 682,300 |
CNXA | 2.09▲ | +0.10 (+5.03%) | 2.22 | 2.02 | 2,072,505 |
BEAT | 2.09▼ | -0.07 (-3.24%) | 2.2005 | 2.05 | 42,260 |
GDTC | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.02 | 3,260 |
WULF | 2.13▲ | +0.17 (+8.67%) | 2.22 | 1.96 | 12,044,900 |
ACXP | 2.13▲ | +0.33 (+18.33%) | 2.13 | 1.80 | 144,168 |
ASTS | 2.14▲ | +0.09 (+4.39%) | 2.21 | 2.04 | 3,126,521 |
SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
AERT | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 1,210 |
UPC | 2.19▲ | +0.16 (+7.88%) | 2.2899 | 1.84 | 266,904 |
DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
PMCB | 2.20▲ | +0.08 (+3.77%) | 2.31 | 2.07 | 5,886 |
NXGL | 2.21▼ | -0.045 (-2.00%) | 2.21 | 2.21 | 1,052 |
UK | 2.21▲ | +0.05 (+2.31%) | 2.30 | 2.155 | 18,039 |
SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
REVB | 2.24▲ | +0.09 (+4.19%) | 2.38 | 2.1254 | 96,849 |
HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
OM | 2.25▲ | +0.09 (+4.17%) | 2.305 | 2.14 | 846,428 |
LASE | 2.25▲ | +0.12 (+5.63%) | 2.35 | 2.14 | 193,676 |
GDEV | 2.27 | +0.00 (+0.00%) | 2.27 | 2.21 | 801 |
JZ | 2.28▲ | +0.13 (+6.05%) | 2.2994 | 2.1597 | 95,025 |
CUTR | 2.30▼ | -0.08 (-3.36%) | 2.525 | 2.20 | 1,128,061 |
DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.29 | 108,200 |
DSWL | 2.31 | +0.00 (+0.00%) | 2.31 | 2.31 | 961 |
OPRT | 2.34▲ | +0.21 (+9.86%) | 2.47 | 2.14 | 174,559 |
WORX | 2.35▲ | +0.03 (+1.29%) | 2.62 | 2.34 | 140,100 |
DHX | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.28 | 194,620 |
CTV | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.21 | 176,751 |
PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
INSG | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.2901 | 61,644 |
API | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.39 | 93,675 |
MRAI | 2.48 | +0.00 (+0.00%) | 2.54 | 2.4006 | 36,126 |
CRGO | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 17,733 |
TGB | 2.49▲ | +0.04 (+1.63%) | 2.575 | 2.47 | 2,827,126 |
GCI | 2.50▲ | +0.08 (+3.31%) | 2.52 | 2.3999 | 1,370,715 |
NERV | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.3901 | 14,482 |
LYG | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 8,954,329 |
MYMD | 2.5199▲ | +0.2699 (+12.00%) | 2.5199 | 2.25 | 54,002 |
HNRA | 2.54▲ | +0.02 (+0.79%) | 2.65 | 2.4501 | 62,603 |
LGCL | 2.54▲ | +0.0994 (+4.07%) | 2.61 | 2.34 | 168,900 |
POWW | 2.55▲ | +0.08 (+3.24%) | 2.57 | 2.4156 | 807,111 |
PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
INCR | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.46 | 25,466 |
IZEA | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.42 | 30,693 |
LUMO | 2.62▲ | +0.10 (+3.97%) | 2.76 | 2.41 | 12,387 |
TCTM | 2.62▲ | +0.37 (+16.44%) | 2.68 | 2.31 | 28,056 |
KNDI | 2.63▲ | +0.23 (+9.58%) | 2.6697 | 2.46 | 334,492 |
PFMT | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 196,038 |
TPIC | 2.69▼ | -0.05 (-1.82%) | 2.8901 | 2.66 | 1,031,082 |
ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
LIQT | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.55 | 10,250 |
BRLT | 2.78▲ | +0.05 (+1.83%) | 2.812 | 2.62 | 51,047 |
BRN | 2.79 | +0.00 (+0.00%) | 2.82 | 2.7588 | 54,330 |
BIAF | 2.79▼ | -0.12 (-4.12%) | 2.9897 | 2.76 | 142,838 |
LUNA | 2.80▲ | +0.04 (+1.45%) | 2.92 | 2.73 | 622,345 |
BOSC | 2.8296▲ | +0.0096 (+0.34%) | 2.84 | 2.815 | 4,897 |
EMKR | 2.85▼ | -0.06 (-2.06%) | 3.1199 | 2.76 | 321,082 |
AMIX | 2.85▼ | -0.0009 (-0.03%) | 3.054 | 2.68 | 42,417 |
RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
DSX | 2.89▼ | -0.01 (-0.34%) | 2.935 | 2.88 | 618,557 |
AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
SYT | 2.925▼ | -0.015 (-0.51%) | 3.00 | 2.925 | 517 |
BGI | 2.9399▲ | +0.1149 (+4.07%) | 2.9399 | 2.70 | 8,561 |
NYCB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.91 | 9,381,356 |
HOLO | 2.95▲ | +0.71 (+31.70%) | 3.44 | 2.59 | 37,164,410 |
VNCE | 2.95▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 2,852 |
BTOG | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 42,327 |
EJH | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.87 | 532,830 |
GOEV | 3.00▲ | +0.14 (+4.90%) | 3.23 | 2.9209 | 5,762,204 |
ELUT | 3.05▲ | +0.01 (+0.33%) | 3.05 | 2.8784 | 3,260 |
RFIL | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.02 | 6,076 |
RSSS | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.00 | 61,513 |