Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 13, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ENTX 2.43 +0.12 (+5.19%) 2.43 2.42 4,000
PRTS 2.44 +0.03 (+1.24%) 2.50 2.35 157,300
APTO 2.45 -0.02 (-0.81%) 2.55 2.45 178,400
OSS 2.45 -0.04 (-1.61%) 2.55 2.38 24,700
SONM 2.48 -0.02 (-0.80%) 2.51 2.37 40,000
STKL 2.51 -0.02 (-0.79%) 2.62 2.43 534,600
PSTV 2.51 +0.00 (+0.00%) 2.61 2.40 233,300
OTIC 2.52 +0.00 (+0.00%) 2.55 2.44 56,000
BVSN 2.54 +0.04 (+1.60%) 2.56 2.46 3,500
PHCF 2.577 -0.043 (-1.64%) 2.627 2.577 1,300
SMTX 2.59 -0.01 (-0.38%) 2.59 2.45 13,300
GV 2.65 -0.01 (-0.38%) 2.68 2.63 34,100
TAIT 2.66 -0.01 (-0.37%) 2.69 2.60 16,100
CLBS 2.67 +0.41 (+18.14%) 2.71 2.27 110,400
BLRX 2.67 +0.17 (+6.80%) 2.77 2.52 211,300
VERI 2.69 -0.02 (-0.74%) 2.75 2.67 186,900
DWSN 2.70 -0.15 (-5.26%) 2.88 2.70 14,400
USAS 2.74 +0.04 (+1.48%) 2.82 2.69 223,500
NHLD 2.74 -0.04 (-1.44%) 2.81 2.70 10,800
YVR 2.75 +0.15 (+5.77%) 2.81 2.60 208,200
VRAY 2.76 +0.28 (+11.29%) 2.76 2.21 5,531,900
CPST 2.78 +0.25 (+9.88%) 2.79 2.45 165,000
MRSN 2.78 +0.48 (+20.87%) 3.05 2.30 950,720
ATIF 2.80 +0.07 (+2.56%) 2.86 2.71 77,300
HIMX 2.82 +0.09 (+3.30%) 2.91 2.74 1,973,500
FSI 2.82 -0.022 (-0.77%) 2.88 2.81 25,900
FFHL 2.90 -0.05 (-1.69%) 2.96 2.85 3,800
HNRG 2.90 +0.16 (+5.84%) 2.90 2.73 58,600
MCF 2.90 -0.02 (-0.68%) 2.96 2.78 156,800
PDLI 2.90 -0.03 (-1.02%) 2.98 2.89 505,400
UFAB 2.91 -0.07 (-2.35%) 3.10 2.91 13,700
RJN 2.92 +0.03 (+1.04%) 2.92 2.88 1,700
BBGI 2.93 +0.00 (+0.00%) 2.95 2.87 24,600
HHS 2.94 +0.05 (+1.73%) 3.09 2.90 6,200
NAOV 2.941 +0.041 (+1.41%) 2.941 2.941 1,100
MDJH 2.96 +0.05 (+1.72%) 2.96 2.715 1,500
OESX 2.96 +0.03 (+1.02%) 2.98 2.91 195,800
UTSI 2.97 +0.01 (+0.34%) 2.97 2.90 3,100
ACTG 2.98 +0.20 (+7.19%) 3.05 2.77 143,200
ELGX 3.01 -0.05 (-1.63%) 3.05 2.99 136,800
CDXC 3.02 +0.19 (+6.71%) 3.27 2.89 574,900
DSKE 3.02 -0.01 (-0.33%) 3.25 2.90 235,100
LYG 3.02 +0.01 (+0.33%) 3.03 2.99 3,336,800
FENG 3.04 +0.04 (+1.33%) 3.12 3.03 189,300
HIL 3.04 +0.02 (+0.66%) 3.05 2.93 107,800
BMRA 3.05 +0.02 (+0.66%) 3.05 3.05 400
UEPS 3.06 +0.09 (+3.03%) 3.14 2.93 257,900
AXTI 3.06 +0.01 (+0.33%) 3.11 2.99 111,000
PTE 3.07 +0.16 (+5.50%) 3.40 2.95 480,600
TOUR 3.13 +0.00 (+0.00%) 3.22 3.05 240,100
OPHC 3.15 +0.09 (+2.94%) 3.15 3.15 1,000
LTRX 3.15 +0.08 (+2.61%) 3.21 3.07 100,800
FSM 3.16 +0.00 (+0.00%) 3.24 3.12 1,870,900
CIK 3.18 -0.04 (-1.24%) 3.22 3.18 186,800
TWI 3.20 -0.12 (-3.61%) 3.41 3.18 534,400
YUMA 3.20 -0.01 (-0.31%) 3.28 3.10 52,400
PXLW 3.21 -0.07 (-2.13%) 3.29 3.16 250,400
OCC 3.26 -0.04 (-1.21%) 3.26 3.26 500
HMY 3.26 +0.12 (+3.82%) 3.39 3.23 4,766,400
GNC 3.26 +0.07 (+2.19%) 3.30 3.14 1,187,600
CASI 3.29 +0.05 (+1.54%) 3.31 3.25 33,000
KZIA 3.30 +0.42 (+14.58%) 3.31 2.83 27,200
SEAC 3.30 +0.32 (+10.74%) 3.45 2.99 919,500
ANH 3.36 -0.01 (-0.30%) 3.39 3.35 408,200
PLUG 3.38 +0.31 (+10.10%) 3.44 3.15 18,374,200
TNP 3.40 -0.01 (-0.29%) 3.43 3.25 171,700
APTX 3.40 +0.12 (+3.66%) 3.50 3.21 72,800
ACER 3.40 +0.02 (+0.59%) 3.44 3.29 30,800
AUY 3.41 +0.07 (+2.10%) 3.47 3.38 24,388,000
CPSS 3.43 -0.04 (-1.15%) 3.48 3.42 54,900
CALA 3.44 +0.33 (+10.61%) 3.53 3.07 399,100
SMIT 3.47 -0.02 (-0.57%) 3.52 3.42 7,500
LTS 3.48 +0.01 (+0.29%) 3.48 3.46 4,648,952
BTG 3.49 +0.01 (+0.29%) 3.54 3.47 6,179,700
CIH 3.50 +0.00 (+0.00%) 3.51 3.44 49,600
ICLK 3.52 +0.08 (+2.33%) 3.61 3.40 146,300
PFSW 3.53 -0.16 (-4.34%) 3.78 3.47 16,900
IAG 3.54 +0.05 (+1.43%) 3.61 3.51 5,414,300
KDMN 3.56 -0.13 (-3.52%) 3.85 3.45 1,900,918
AHC 3.57 -0.01 (-0.28%) 3.61 3.57 17,000
DMAC 3.60 -0.06 (-1.64%) 3.66 3.30 31,632
OBCI 3.60 +0.08 (+2.27%) 3.64 3.46 15,600
SNDL 3.61 -0.20 (-5.25%) 3.85 3.49 712,600
VTSI 3.65 +0.49 (+15.51%) 3.99 3.65 115,800
BBCP 3.73 +0.10 (+2.75%) 3.88 3.58 192,100
TRVI 3.75 +0.107 (+2.94%) 4.00 3.55 14,300
AGEN 3.77 +0.05 (+1.34%) 3.82 3.71 1,380,600
MIN 3.78 +0.04 (+1.07%) 3.78 3.74 305,300
MTBC 3.80 +0.23 (+6.44%) 4.19 3.61 222,000
CGA 3.82 +0.07 (+1.87%) 3.85 3.74 17,400
WRTC 3.85 +0.07 (+1.85%) 3.94 3.79 89,600
BCLI 3.85 +0.00 (+0.00%) 3.88 3.80 43,700
LIFE 3.87 +0.12 (+3.20%) 3.89 3.741 5,500
VNTR 3.90 -0.18 (-4.41%) 4.08 3.84 449,200
SRCI 3.92 -0.17 (-4.16%) 4.12 3.88 4,854,400
CHS 3.92 +0.13 (+3.43%) 3.94 3.69 1,774,600
DAIO 3.92 -0.01 (-0.25%) 4.00 3.80 10,500
AFI 3.94 -0.06 (-1.50%) 4.01 3.82 206,600
TPHS 3.95 +0.14 (+3.67%) 3.95 3.82 14,400
RFP 3.95 +0.02 (+0.51%) 3.97 3.81 477,000