Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEI | 1.66▲ | +0.06 (+3.75%) | 1.76 | 1.61 | 3,565,300 |
| WEBL | 54.98▲ | +0.08 (+0.15%) | 55.931 | 53.471 | 54,700 |
| WEA | 13.69▲ | +0.08 (+0.59%) | 13.70 | 13.62 | 15,300 |
| WDIV | 59.47▲ | +0.33 (+0.56%) | 59.75 | 59.37 | 12,000 |
| WDC | 44.48▲ | +2.06 (+4.86%) | 44.74 | 42.61 | 5,785,688 |
| WD | 81.17▲ | +2.88 (+3.68%) | 81.79 | 79.51 | 181,800 |
| WCLD | 46.36▲ | +0.20 (+0.43%) | 46.55 | 45.60 | 328,704 |
| WCC | 64.34▲ | +2.34 (+3.77%) | 64.79 | 62.76 | 442,200 |
| WBT | 9.54▲ | +0.37 (+4.03%) | 9.645 | 9.31 | 2,213,100 |
| WBS | 38.80▲ | +0.75 (+1.97%) | 39.30 | 38.40 | 466,100 |
| WBND | 28.79▼ | -0.02 (-0.07%) | 28.84 | 28.79 | 20,100 |
| WBK | 14.69▲ | +0.12 (+0.82%) | 14.75 | 14.61 | 109,800 |
| WBIY | 22.215▲ | +0.642 (+2.98%) | 22.26 | 21.89 | 13,700 |
| WBIT | 19.87▲ | +0.0157 (+0.08%) | 19.913 | 19.83 | 5,139 |
| WBIN | 16.901▲ | +0.026 (+0.15%) | 16.905 | 16.89 | 1,900 |
| WBIL | 26.944▲ | +0.444 (+1.68%) | 26.971 | 26.67 | 6,700 |
| WBII | 24.391▲ | +0.064 (+0.26%) | 24.42 | 24.33 | 6,200 |
| WBIG | 23.053▲ | +0.193 (+0.84%) | 23.068 | 22.912 | 9,200 |
| WBIF | 26.508▲ | +0.42 (+1.61%) | 26.532 | 26.26 | 4,000 |
| WBIE | 27.993▲ | +0.343 (+1.24%) | 28.028 | 27.79 | 8,700 |
| WATT | 2.30▲ | +0.35 (+17.95%) | 2.475 | 1.958 | 10,774,800 |
| WASH | 39.88▲ | +0.74 (+1.89%) | 40.45 | 39.38 | 72,500 |
| WANT | 46.04▲ | +1.342 (+3.00%) | 46.32 | 45.00 | 17,800 |
| WAFU | 4.34▲ | +0.01 (+0.23%) | 4.38 | 4.26 | 25,200 |
| WAB | 73.55▲ | +2.57 (+3.62%) | 73.56 | 71.30 | 809,000 |
| W | 256.39▲ | +3.85 (+1.52%) | 258.276 | 249.15 | 1,440,800 |
| VYMI | 58.58▲ | +0.37 (+0.64%) | 58.74 | 58.329 | 122,400 |
| VYM | 89.00▲ | +1.15 (+1.31%) | 89.13 | 88.27 | 1,309,800 |
| VXZ | 30.73▼ | -0.25 (-0.81%) | 30.93 | 30.39 | 128,800 |
| VXUS | 57.60▲ | +0.08 (+0.14%) | 57.91 | 57.41 | 3,500,900 |
| VXRT | 7.115▲ | +0.715 (+11.17%) | 7.13 | 6.01 | 12,647,941 |
| VXF | 151.90▲ | +2.66 (+1.78%) | 152.61 | 150.33 | 307,800 |
| VWO | 47.89▼ | -0.01 (-0.02%) | 48.36 | 47.80 | 10,310,200 |
| VVV | 22.69▲ | +0.11 (+0.49%) | 22.86 | 22.61 | 1,585,900 |
| VVR | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.84 | 231,900 |
| VVPR | 9.97▲ | +0.54 (+5.73%) | 10.22 | 9.41 | 1,884,700 |
| VVI | 30.42▲ | +1.19 (+4.07%) | 30.64 | 29.25 | 223,300 |
| VV | 167.25▲ | +1.02 (+0.61%) | 167.82 | 166.21 | 206,400 |
| VUZI | 3.95▲ | +0.07 (+1.80%) | 3.9875 | 3.815 | 773,233 |
| VUSE | 33.408▲ | +0.663 (+2.02%) | 33.52 | 33.07 | 42,100 |
| VTWV | 108.64▲ | +2.50 (+2.36%) | 109.36 | 107.41 | 54,700 |
| VTWO | 146.14▲ | +2.90 (+2.02%) | 146.96 | 144.35 | 182,500 |
| VTWG | 188.97▲ | +2.49 (+1.34%) | 189.65 | 187.21 | 17,500 |
| VTVT | 1.92▼ | -0.01 (-0.52%) | 1.97 | 1.87 | 457,200 |
| VTV | 115.28▲ | +1.40 (+1.23%) | 115.51 | 114.44 | 2,383,900 |
| VTRU | 14.23▲ | +0.33 (+2.37%) | 14.89 | 14.01 | 49,757 |
| VTOL | 24.30▲ | +0.74 (+3.14%) | 24.39 | 23.74 | 264,000 |
| VTNR | 0.61▲ | +0.079 (+14.88%) | 0.61 | 0.532 | 729,500 |
| VTN | 12.49▲ | +0.03 (+0.24%) | 12.49 | 12.39 | 31,700 |
| VTIP | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.78 | 826,900 |
| VTI | 184.73▲ | +1.50 (+0.82%) | 185.20 | 183.37 | 4,327,700 |
| VTHR | 165.05▲ | +0.88 (+0.54%) | 165.52 | 164.37 | 19,200 |
| VTEB | 54.91▲ | +0.05 (+0.09%) | 54.93 | 54.84 | 787,900 |
| VTC | 93.81▲ | +0.07 (+0.07%) | 94.04 | 93.726 | 36,498 |
| VTA | 9.98▲ | +0.01 (+0.10%) | 10.01 | 9.96 | 147,000 |
| VT | 88.13▲ | +0.43 (+0.49%) | 88.46 | 87.66 | 684,900 |
| VSTO | 21.46▲ | +0.47 (+2.24%) | 21.88 | 20.88 | 1,040,200 |
| VSTA | 13.09▼ | -0.22 (-1.65%) | 13.58 | 13.09 | 123,675 |
| VSS | 115.15▲ | +0.35 (+0.30%) | 115.72 | 114.79 | 206,600 |
| VSH | 18.85▲ | +0.52 (+2.84%) | 18.90 | 18.48 | 745,100 |
| VSGX | 56.54▲ | +0.08 (+0.14%) | 56.89 | 56.33 | 181,100 |
| VSEC | 35.13▼ | -0.37 (-1.04%) | 36.09 | 34.80 | 19,600 |
| VSAT | 35.66▲ | +0.91 (+2.62%) | 35.86 | 34.51 | 721,000 |
| VRT | 18.97▲ | +0.35 (+1.88%) | 18.995 | 18.71 | 2,501,500 |
| VRSN | 196.57▲ | +0.13 (+0.07%) | 197.49 | 194.25 | 334,082 |
| VRS | 10.80▲ | +0.10 (+0.93%) | 11.05 | 10.68 | 367,400 |
| VRRM | 12.755▲ | +0.375 (+3.03%) | 12.84 | 12.46 | 1,771,100 |
| VRP | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.402 | 304,900 |
| VRNT | 56.67▼ | -0.01 (-0.02%) | 57.05 | 56.09 | 296,700 |
| VRNS | 119.99▼ | -1.97 (-1.62%) | 122.93 | 117.85 | 313,800 |
| VRM | 37.22▲ | +0.74 (+2.03%) | 37.54 | 36.35 | 1,843,200 |
| VREX | 16.17▲ | +1.41 (+9.55%) | 16.20 | 14.99 | 411,800 |
| VRCA | 9.63▲ | +0.17 (+1.80%) | 9.744 | 9.32 | 42,700 |
| VRAY | 3.76▲ | +0.03 (+0.80%) | 3.82 | 3.71 | 678,900 |
| VRAI | 22.63▲ | +0.80 (+3.66%) | 22.63 | 21.86 | 8,400 |
| VRA | 9.23▲ | +0.21 (+2.33%) | 9.38 | 8.87 | 442,000 |
| VPV | 12.26▲ | +0.03 (+0.25%) | 12.30 | 12.18 | 43,500 |
| VPL | 75.72▲ | +0.15 (+0.20%) | 76.24 | 75.59 | 549,600 |
| VPG | 29.40▲ | +0.55 (+1.91%) | 29.43 | 28.61 | 54,075 |
| VPC | 20.1384▲ | +0.3049 (+1.54%) | 20.1384 | 19.67 | 954 |
| VOYA | 58.72▲ | +1.38 (+2.41%) | 58.775 | 57.78 | 1,570,932 |
| VOXX | 13.60▲ | +2.02 (+17.44%) | 13.80 | 11.69 | 508,400 |
| VOX | 113.45▲ | +0.45 (+0.40%) | 114.02 | 112.47 | 99,300 |
| VOT | 198.17▲ | +1.14 (+0.58%) | 198.95 | 196.89 | 204,200 |
| VOOV | 120.09▲ | +1.68 (+1.42%) | 120.23 | 119.19 | 91,600 |
| VONV | 115.87▲ | +1.55 (+1.36%) | 116.17 | 115.14 | 81,000 |
| VONE | 166.73▲ | +1.20 (+0.72%) | 167.16 | 165.66 | 35,500 |
| VOLT | 1.674▲ | +0.024 (+1.45%) | 1.70 | 1.58 | 62,461 |
| VOE | 116.08▲ | +1.91 (+1.67%) | 116.41 | 115.00 | 438,700 |
| VOD | 16.39▼ | -0.08 (-0.49%) | 16.50 | 16.28 | 2,553,046 |
| VOC | 2.07▲ | +0.06 (+2.99%) | 2.10 | 2.01 | 123,700 |
| VO | 197.50▲ | +2.02 (+1.03%) | 198.14 | 196.31 | 686,500 |
| VNTR | 2.09▲ | +0.09 (+4.50%) | 2.14 | 1.9661 | 563,846 |
| VNT | 31.80▲ | +0.62 (+1.99%) | 32.00 | 30.80 | 1,503,550 |
| VNSE | 26.1159▲ | +0.2838 (+1.10%) | 26.1159 | 25.99 | 2,775 |
| VNOM | 10.90▲ | +0.80 (+7.92%) | 10.94 | 10.34 | 1,159,000 |
| VNO | 41.02▲ | +1.09 (+2.73%) | 41.72 | 40.16 | 3,071,017 |
| VNMC | 28.6254▲ | +0.443 (+1.57%) | 28.6254 | 28.6254 | 0 |
| VNM | 16.10▲ | +0.06 (+0.37%) | 16.12 | 16.01 | 305,400 |
| VNLA | 50.48▲ | +0.03 (+0.06%) | 50.48 | 50.44 | 267,300 |