Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLY | 14.28▲ | +0.32 (+2.29%) | 14.285 | 13.74 | 2,525,391 |
| VLUE | 104.95▼ | -0.18 (-0.17%) | 104.99 | 103.705 | 1,168,263 |
| VLU | 145.46▼ | -0.09 (-0.06%) | 145.50 | 144.23 | 15,435 |
| VLT | 14.06▼ | -0.03 (-0.21%) | 14.1399 | 14.05 | 21,647 |
| VLO | 78.16▲ | +0.01 (+0.01%) | 79.22 | 76.741 | 3,737,699 |
| VLGEA | 24.57▼ | -0.24 (-0.97%) | 24.89 | 24.41 | 28,265 |
| VKQ | 13.47▲ | +0.04 (+0.30%) | 13.48 | 13.39 | 76,894 |
| VKI | 12.20 | +0.00 (+0.00%) | 12.22 | 12.16 | 105,428 |
| VIXY | 8.22▲ | +0.30 (+3.79%) | 8.68 | 8.0783 | 17,309,897 |
| VIXM | 34.03▲ | +0.52 (+1.55%) | 34.56 | 33.82 | 176,649 |
| VIS | 198.53▲ | +0.46 (+0.23%) | 198.53 | 196.2267 | 161,979 |
| VIRX | 10.51▼ | -0.51 (-4.63%) | 10.94 | 9.93 | 370,767 |
| VIRC | 3.18▲ | +0.05 (+1.60%) | 3.22 | 3.11 | 51,737 |
| VIOV | 180.37▲ | +0.07 (+0.04%) | 180.46 | 177.72 | 108,340 |
| VINP | 11.20▲ | +0.28 (+2.56%) | 11.55 | 10.51 | 184,487 |
| VINO | 4.38▲ | +0.45 (+11.45%) | 5.14 | 3.7594 | 995,311 |
| VIG | 154.38▲ | +0.22 (+0.14%) | 154.40 | 153.22 | 1,892,546 |
| VICI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.29 | 3,914,171 |
| VHI | 29.05▲ | +0.61 (+2.14%) | 29.45 | 27.43 | 30,915 |
| VHAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 562 |
| VGSH | 61.53▲ | +0.02 (+0.03%) | 61.53 | 61.52 | 1,673,628 |
| VGR | 13.53▲ | +0.19 (+1.42%) | 13.68 | 13.23 | 874,222 |
| VGM | 13.91▲ | +0.09 (+0.65%) | 13.91 | 13.81 | 79,055 |
| VGLT | 84.95▲ | +0.47 (+0.56%) | 85.40 | 84.81 | 1,165,839 |
| VGIT | 67.65▲ | +0.04 (+0.06%) | 67.755 | 67.63 | 798,192 |
| VGI | 12.29▼ | -0.05 (-0.41%) | 12.36 | 12.2601 | 30,841 |
| VFVA | 99.20▲ | +0.2936 (+0.30%) | 99.20 | 98.00 | 24,239 |
| VFMF | 100.767▼ | -0.091 (-0.09%) | 100.83 | 100.07 | 2,336 |
| VFL | 13.57▲ | +0.0625 (+0.46%) | 13.61 | 13.50 | 4,353 |
| VFH | 90.87▲ | +0.63 (+0.70%) | 90.91 | 89.2858 | 646,032 |
| VFC | 90.05▲ | +0.22 (+0.24%) | 90.08 | 88.255 | 2,532,413 |
| VETS | 39.4413▲ | +0.1488 (+0.38%) | 39.4413 | 39.1395 | 630 |
| VET | 7.56▼ | -0.15 (-1.95%) | 7.79 | 7.50 | 2,085,562 |
| VER | 47.85▲ | +0.22 (+0.46%) | 48.44 | 47.63 | 3,873,502 |
| VEON | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.78 | 3,960,427 |
| VENA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,470 |
| VEL | 9.00▲ | +0.12 (+1.35%) | 9.12 | 8.82 | 4,720 |
| VEI | 13.09▲ | +0.04 (+0.31%) | 13.305 | 12.82 | 149,642 |
| VEGI | 41.43▲ | +0.11 (+0.27%) | 41.4334 | 40.952 | 12,979 |
| VEDL | 14.21▲ | +0.18 (+1.28%) | 14.25 | 14.035 | 1,108,136 |
| VEC | 52.50▼ | -0.79 (-1.48%) | 53.10 | 51.61 | 61,957 |
| VDE | 70.39▲ | +0.12 (+0.17%) | 70.90 | 69.46 | 875,742 |
| VDC | 182.09▼ | -1.13 (-0.62%) | 183.205 | 181.5017 | 108,716 |
| VCV | 13.07▲ | +0.09 (+0.69%) | 13.08 | 12.9801 | 60,751 |
| VCLT | 102.93▲ | +0.25 (+0.24%) | 103.2499 | 102.64 | 1,454,948 |
| VCKA | 9.94▲ | +0.005 (+0.05%) | 9.95 | 9.94 | 42,286 |
| VCIT | 93.81▼ | -0.01 (-0.01%) | 94.00 | 93.7501 | 2,860,974 |
| VCF | 14.4754▲ | +0.0754 (+0.52%) | 14.48 | 14.4754 | 1,764 |
| VCEB | 73.1061▲ | +0.0661 (+0.09%) | 73.27 | 73.02 | 9,880 |
| VBTX | 35.33▲ | +0.82 (+2.38%) | 35.36 | 34.18 | 406,452 |
| VBR | 173.92▼ | -0.04 (-0.02%) | 173.93 | 171.51 | 600,381 |
| VBND | 50.845▲ | +0.025 (+0.05%) | 50.8999 | 50.80 | 3,019 |
| VBFC | 53.40▲ | +8.23 (+18.22%) | 62.00 | 45.95 | 108,831 |
| VBF | 19.89▲ | +0.10 (+0.51%) | 19.9088 | 19.7801 | 19,465 |
| VAW | 187.06▲ | +2.41 (+1.31%) | 187.07 | 183.74 | 169,857 |
| VAMO | 23.60▼ | -0.1177 (-0.50%) | 23.60 | 23.45 | 791 |
| VALQ | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.48 | 9,360 |
| VAL | 22.31▼ | -1.52 (-6.38%) | 23.79 | 20.27 | 1,713,009 |
| VABS | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 0 |
| VABK | 33.52▲ | +0.24 (+0.72%) | 33.55 | 33.39 | 952 |
| UYM | 99.9406▲ | +0.3606 (+0.36%) | 100.33 | 96.7601 | 42,163 |
| UYG | 61.15▲ | +0.44 (+0.72%) | 61.155 | 59.675 | 87,671 |
| UXIN | 2.69▼ | -0.24 (-8.19%) | 2.92 | 2.40 | 18,935,221 |
| UXI | 130.2426▲ | +0.0976 (+0.07%) | 130.2426 | 127.73 | 3,784 |
| UVXY | 4.64▲ | +0.25 (+5.69%) | 5.00 | 4.51 | 139,935,858 |
| UVV | 57.33▼ | -0.06 (-0.10%) | 57.83 | 57.21 | 70,842 |
| UVSP | 29.31▲ | +0.06 (+0.21%) | 29.49 | 28.86 | 79,372 |
| UVE | 14.60▲ | +0.15 (+1.04%) | 14.62 | 14.365 | 138,194 |
| UUUU | 5.88▼ | -0.24 (-3.92%) | 6.00 | 5.5426 | 4,063,715 |
| UUP | 24.58▲ | +0.11 (+0.45%) | 24.58 | 24.53 | 1,225,502 |
| UTZ | 29.36▼ | -0.67 (-2.23%) | 30.09 | 29.06 | 610,603 |
| UTSL | 31.88▼ | -0.43 (-1.33%) | 32.3666 | 31.32 | 82,250 |
| UTRN | 33.52▼ | -0.009 (-0.03%) | 33.5605 | 33.18 | 7,253 |
| UTMD | 88.50▼ | -0.79 (-0.88%) | 89.50 | 88.26 | 6,443 |
| UTL | 56.31▼ | -1.28 (-2.22%) | 59.32 | 56.09 | 168,129 |
| UTG | 34.89▲ | +0.04 (+0.11%) | 34.963 | 34.6307 | 154,541 |
| UTES | 42.7622▼ | -0.1702 (-0.40%) | 42.91 | 42.56 | 1,755 |
| USX | 10.62▲ | +0.04 (+0.38%) | 10.89 | 10.33 | 202,056 |
| USV | 3.85▲ | +0.011 (+0.29%) | 3.85 | 3.822 | 55,850 |
| USTB | 51.845▼ | -0.0553 (-0.11%) | 51.87 | 51.84 | 3,700 |
| UST | 66.91▲ | +0.19 (+0.28%) | 67.20 | 66.91 | 4,457 |
| USPH | 116.06▼ | -1.52 (-1.29%) | 117.50 | 115.14 | 34,671 |
| USOI | 4.93▲ | +0.035 (+0.72%) | 4.9316 | 4.9114 | 238,942 |
| USO | 44.87▲ | +0.89 (+2.02%) | 44.91 | 44.33 | 5,236,792 |
| USMV | 72.10▼ | -0.29 (-0.40%) | 72.3014 | 71.74 | 3,692,836 |
| USM | 35.38▼ | -0.07 (-0.20%) | 35.67 | 35.02 | 132,250 |
| USLM | 143.20▲ | +2.05 (+1.45%) | 143.20 | 139.418 | 6,057 |
| USL | 23.16▲ | +0.48 (+2.12%) | 23.17 | 22.9139 | 154,451 |
| USIG | 59.56▲ | +0.04 (+0.07%) | 59.65 | 59.48 | 506,855 |
| USEQ | 36.073▲ | +0.113 (+0.31%) | 36.073 | 35.89 | 155 |
| USEG | 4.25 | +0.00 (+0.00%) | 4.31 | 4.0319 | 184,410 |
| USDU | 25.365▲ | +0.065 (+0.26%) | 25.3992 | 25.2909 | 6,655 |
| USCR | 66.30▲ | +1.82 (+2.82%) | 66.52 | 62.804 | 246,971 |
| USCI | 40.05▲ | +0.29 (+0.73%) | 40.25 | 39.85 | 74,298 |
| USB | 60.60▲ | +1.31 (+2.21%) | 60.75 | 58.82 | 7,425,821 |
| USAU | 11.10▼ | -0.20 (-1.77%) | 11.30 | 10.90 | 50,996 |
| USAS | 2.34▼ | -0.05 (-2.09%) | 2.46 | 2.285 | 873,069 |
| USAK | 17.38▲ | +1.15 (+7.09%) | 17.69 | 16.0355 | 243,956 |
| USAI | 22.7434▲ | +0.0715 (+0.32%) | 22.83 | 22.6399 | 5,569 |
| USAC | 15.12▼ | -0.11 (-0.72%) | 15.2699 | 15.03 | 138,163 |