Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 441.63▼ | -0.75 (-0.17%) | 442.8314 | 439.98 | 724,037 |
| VTYX | 2.74▼ | -0.10 (-3.52%) | 2.84 | 2.72 | 986,700 |
| VTWV | 145.42▼ | -1.61 (-1.10%) | 146.28 | 145.33 | 5,500 |
| VTVT | 17.01▼ | -0.49 (-2.80%) | 17.96 | 17.01 | 3,596 |
| VTS | 23.74▲ | +0.19 (+0.81%) | 23.83 | 23.40 | 186,345 |
| VTR | 64.77▲ | +1.49 (+2.35%) | 65.16 | 62.86 | 4,352,956 |
| VTOL | 36.03▲ | +0.61 (+1.72%) | 36.14 | 35.13 | 144,600 |
| VTN | 10.53 | +0.00 (+0.00%) | 10.55 | 10.476 | 35,739 |
| VTLE | 18.92▲ | +0.63 (+3.44%) | 19.11 | 18.30 | 723,873 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| VTI | 307.02▼ | -1.30 (-0.42%) | 307.6399 | 306.15 | 2,907,171 |
| VTHR | 275.30▼ | -1.43 (-0.52%) | 275.86 | 274.70 | 53,600 |
| VTGN | 2.38▼ | -0.05 (-2.06%) | 2.4352 | 2.30 | 195,617 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
| VSTS | 6.14▼ | -0.08 (-1.29%) | 6.155 | 6.021 | 1,820,900 |
| VST | 196.58▲ | +0.80 (+0.41%) | 197.72 | 191.80 | 3,713,100 |
| VSME | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0407 | 28,374 |
| VSLU | 39.55▼ | -0.2122 (-0.53%) | 39.67 | 39.54 | 22,500 |
| VSH | 17.85▼ | -0.03 (-0.17%) | 17.995 | 17.575 | 1,000,891 |
| VSEE | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 19,900 |
| VSA | 1.22▲ | +0.209 (+20.67%) | 1.34 | 0.98 | 313,400 |
| VS | 2.59▼ | -0.13 (-4.78%) | 2.6685 | 2.50 | 61,975 |
| VRTX | 468.85▼ | -10.68 (-2.23%) | 478.27 | 467.97 | 892,800 |
| VRTS | 204.79▲ | +2.77 (+1.37%) | 205.78 | 198.79 | 212,617 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.51 | 230,259 |
| VRNA | 104.83▼ | -0.02 (-0.02%) | 104.93 | 104.79 | 10,916,500 |
| VRME | 0.75▲ | +0.0288 (+3.99%) | 0.75 | 0.71 | 70,100 |
| VRM | 28.99▼ | -0.26 (-0.89%) | 29.00 | 28.20 | 11,000 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
| VRDN | 17.04▼ | -0.09 (-0.53%) | 17.39 | 16.78 | 477,598 |
| VRCA | 0.8066▼ | -0.0659 (-7.55%) | 0.895 | 0.7765 | 445,079 |
| VRAX | 0.90▲ | +0.0099 (+1.11%) | 0.975 | 0.85 | 211,009 |
| VRAR | 1.60▲ | +0.17 (+11.89%) | 1.68 | 1.39 | 532,111 |
| VRAI | 23.65 | +0.00 (+0.00%) | 23.766 | 23.61 | 5,200 |
| VPU | 178.04▼ | -0.22 (-0.12%) | 178.70 | 176.65 | 98,145 |
| VPC | 20.941▲ | +0.032 (+0.15%) | 20.979 | 20.85 | 10,100 |
| VOYG | 41.82▼ | -0.51 (-1.20%) | 44.22 | 41.717 | 855,500 |
| VOTE | 73.34▼ | -0.26 (-0.35%) | 73.505 | 73.3338 | 10,009 |
| VOR | 2.50▲ | +0.19 (+8.23%) | 2.84 | 2.30 | 15,996,000 |
| VOOV | 191.20▼ | -0.82 (-0.43%) | 191.57 | 190.5919 | 69,499 |
| VOOG | 399.24▼ | -1.07 (-0.27%) | 400.20 | 397.80 | 161,171 |
| VOO | 573.22▼ | -2.07 (-0.36%) | 574.3757 | 571.38 | 4,341,001 |
| VONG | 110.02▼ | -0.33 (-0.30%) | 110.35 | 109.65 | 633,200 |
| VONE | 283.44▼ | -1.18 (-0.41%) | 283.91 | 282.68 | 29,200 |
| VOLT | 25.66▼ | -0.05 (-0.19%) | 25.78 | 25.564 | 13,900 |
| VOE | 167.13▼ | -1.17 (-0.70%) | 167.58 | 166.685 | 184,389 |
| VOD | 10.84▼ | -0.07 (-0.64%) | 10.88 | 10.79 | 6,050,800 |
| VNTG | 4.49▲ | +0.28 (+6.65%) | 4.55 | 4.12 | 132,800 |
| VNT | 38.27▼ | -0.35 (-0.91%) | 38.41 | 38.10 | 470,273 |
| VNSE | 36.0237▼ | -0.0879 (-0.24%) | 36.03 | 36.0237 | 100 |
| VNQ | 89.76▲ | +0.01 (+0.01%) | 89.965 | 88.80 | 3,987,415 |
| VNOM | 38.57▲ | +1.45 (+3.91%) | 38.90 | 37.11 | 2,036,600 |
| VNO | 38.61▲ | +0.10 (+0.26%) | 38.73 | 37.965 | 1,165,064 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VNET | 7.95▲ | +0.98 (+14.06%) | 8.00 | 6.95 | 13,391,100 |
| VNCE | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.56 | 18,100 |
| VNAM | 19.27▲ | +0.24 (+1.26%) | 19.53 | 19.12 | 31,300 |
| VMC | 269.00▼ | -1.73 (-0.64%) | 269.17 | 264.79 | 1,101,600 |
| VLU | 195.2536▼ | -1.0964 (-0.56%) | 195.65 | 194.945 | 3,655 |
| VLT | 11.01▲ | +0.0096 (+0.09%) | 11.03 | 11.0031 | 7,958 |
| VLRS | 4.93▲ | +0.17 (+3.57%) | 4.95 | 4.68 | 1,181,800 |
| VLO | 153.05▼ | -1.76 (-1.14%) | 154.50 | 152.20 | 3,055,000 |
| VLN | 2.76 | +0.00 (+0.00%) | 2.84 | 2.72 | 369,600 |
| VLCN | 8.1383▲ | +0.2883 (+3.67%) | 8.2024 | 7.80 | 22,437 |
| VKTX | 31.11▼ | -0.18 (-0.58%) | 31.23 | 30.165 | 2,832,323 |
| VIVS | 1.9399▼ | -0.0301 (-1.53%) | 1.99 | 1.90 | 29,673 |
| VIVK | 0.7825▼ | -0.0135 (-1.70%) | 0.81 | 0.761 | 53,556 |
| VIS | 285.74▼ | -1.11 (-0.39%) | 286.12 | 284.9582 | 27,601 |
| VIRT | 43.96▼ | -0.09 (-0.20%) | 44.465 | 43.83 | 535,151 |
| VIR | 5.65▼ | -0.28 (-4.72%) | 6.06 | 5.58 | 1,245,169 |
| VIPS | 15.20▲ | +0.19 (+1.27%) | 15.20 | 14.86 | 3,896,100 |
| VIOV | 89.39▼ | -1.06 (-1.17%) | 89.63 | 89.0739 | 26,966 |
| VIOT | 2.90▲ | +0.02 (+0.69%) | 3.028 | 2.65 | 1,079,540 |
| VIOO | 104.50▼ | -1.23 (-1.16%) | 105.21 | 104.3124 | 83,943 |
| VIOG | 116.759▼ | -1.151 (-0.98%) | 117.48 | 116.755 | 8,534 |
| VIK | 56.45▼ | -0.17 (-0.30%) | 56.67 | 56.06 | 1,917,800 |
| VIGL | 8.05▲ | +0.01 (+0.12%) | 8.06 | 8.04 | 315,246 |
| VIDI | 29.86▼ | -0.07 (-0.23%) | 29.90 | 29.76 | 23,400 |
| VICR | 46.25▼ | -0.81 (-1.72%) | 46.83 | 45.92 | 119,543 |
| VICI | 33.42▼ | -0.21 (-0.62%) | 33.61 | 33.225 | 6,876,603 |
| VHC | 16.50▲ | +0.21 (+1.29%) | 16.50 | 15.25 | 12,600 |
| VGZ | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 464,100 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGM | 9.64▼ | -0.02 (-0.21%) | 9.64 | 9.61 | 201,999 |
| VG | 17.88▲ | +1.02 (+6.05%) | 18.18 | 16.87 | 4,897,400 |
| VFLO | 35.84▼ | -0.31 (-0.86%) | 36.03 | 35.76 | 862,800 |
| VFF | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.28 | 816,689 |
| VET | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.77 | 569,047 |
| VERU | 0.6005▲ | +0.0173 (+2.97%) | 0.61 | 0.5808 | 1,566,500 |
| VERS | 53.6234▼ | -0.3764 (-0.70%) | 53.6234 | 53.6234 | 133 |
| VERB | 8.48▼ | -0.32 (-3.64%) | 8.80 | 8.45 | 10,742 |
| VERA | 23.82▼ | -0.53 (-2.18%) | 24.3599 | 23.71 | 554,180 |
| VEON | 49.40▲ | +3.92 (+8.62%) | 59.68 | 49.05 | 1,003,184 |
| VEEE | 2.27▼ | -0.05 (-2.16%) | 2.34 | 2.2333 | 18,181 |
| VDE | 125.09▲ | +0.67 (+0.54%) | 125.505 | 123.87 | 333,289 |
| VCV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.43 | 135,424 |
| VCR | 369.27▼ | -0.39 (-0.11%) | 369.975 | 367.515 | 21,007 |