Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDH | 1.17▼ | -0.01 (-0.85%) | 1.185 | 1.14 | 472,322 |
| WDC | 72.09▲ | +0.05 (+0.07%) | 72.77 | 71.16 | 4,566,600 |
| WD | 97.82▲ | +1.45 (+1.50%) | 97.93 | 96.14 | 86,514 |
| WCN | 166.14▲ | +0.74 (+0.45%) | 166.35 | 165.33 | 410,636 |
| WCEO | 28.91▲ | +0.3956 (+1.39%) | 28.91 | 28.7499 | 1,631 |
| WCC | 175.25▲ | +1.57 (+0.90%) | 176.59 | 173.86 | 963,432 |
| WBUY | 0.55▲ | +0.03 (+5.77%) | 0.59 | 0.52 | 547,527 |
| WBS | 45.95▲ | +0.04 (+0.09%) | 46.28 | 45.54 | 816,618 |
| WBIY | 29.6053▲ | +0.1843 (+0.63%) | 29.6053 | 29.6053 | 188 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| WBIG | 24.2558▲ | +0.0479 (+0.20%) | 24.2589 | 24.25 | 397 |
| WBIF | 29.6801▲ | +0.2178 (+0.74%) | 29.6801 | 29.6801 | 13 |
| WBD | 8.04▲ | +0.24 (+3.08%) | 8.07 | 7.51 | 52,016,800 |
| WB | 9.68▲ | +0.24 (+2.54%) | 9.95 | 9.55 | 883,600 |
| WAVD | 2.94▼ | -0.21 (-6.67%) | 3.84 | 2.81 | 442,100 |
| WAT | 336.42▲ | +12.62 (+3.90%) | 337.52 | 324.99 | 431,018 |
| WASH | 27.05▲ | +0.32 (+1.20%) | 27.07 | 26.48 | 73,031 |
| WAL | 63.70▲ | +0.72 (+1.14%) | 63.83 | 62.30 | 716,300 |
| WAFU | 1.9365▲ | +0.0665 (+3.56%) | 1.9365 | 1.9365 | 780 |
| WABF | 25.1813▲ | +0.0513 (+0.20%) | 25.1813 | 25.1813 | 1 |
| WABC | 50.36▲ | +0.87 (+1.76%) | 50.395 | 49.48 | 98,558 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| W | 72.94▲ | +4.73 (+6.93%) | 73.47 | 67.96 | 5,333,800 |
| VZLA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.41 | 1,292,700 |
| VZ | 39.79▲ | +0.31 (+0.79%) | 39.83 | 39.3801 | 12,038,655 |
| VYX | 12.17▼ | -0.45 (-3.57%) | 13.37 | 12.025 | 5,775,908 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| VXUS | 60.97▲ | +0.37 (+0.61%) | 60.97 | 60.56 | 2,174,700 |
| VXF | 171.23▲ | +1.54 (+0.91%) | 171.34 | 169.57 | 173,369 |
| VWOB | 63.23▲ | +0.16 (+0.25%) | 63.28 | 63.00 | 154,000 |
| VWO | 43.37▲ | +0.17 (+0.39%) | 43.39 | 43.13 | 9,857,500 |
| VWI | 27.0544▲ | +0.1287 (+0.48%) | 27.0544 | 26.9731 | 102 |
| VWE | 0.3445▲ | +0.0004 (+0.12%) | 0.3988 | 0.34 | 284,664 |
| VVR | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 515,500 |
| VVI | 35.25▲ | +0.88 (+2.56%) | 35.27 | 34.25 | 75,500 |
| VV | 238.38▲ | +1.09 (+0.46%) | 238.65 | 237.21 | 205,268 |
| VUSE | 53.217▲ | +0.359 (+0.68%) | 53.29 | 52.925 | 6,600 |
| VUG | 344.00▲ | +1.18 (+0.34%) | 344.00 | 341.79 | 531,153 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| VTWO | 83.19▲ | +0.79 (+0.96%) | 83.27 | 82.26 | 1,240,900 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| VTVT | 26.83▲ | +1.33 (+5.22%) | 26.83 | 24.03 | 3,800 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| VTS | 24.19▼ | -0.64 (-2.58%) | 24.85 | 24.08 | 219,206 |
| VTR | 47.55▲ | +0.11 (+0.23%) | 47.70 | 47.15 | 1,930,781 |
| VTOL | 33.71▲ | +1.46 (+4.53%) | 34.42 | 32.02 | 326,900 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |
| VTMX | 36.68▲ | +1.18 (+3.32%) | 36.91 | 35.41 | 193,218 |
| VTIP | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.05 | 703,800 |
| VTI | 257.81▲ | +1.51 (+0.59%) | 257.88 | 256.00 | 2,415,384 |
| VTHR | 231.29▲ | +1.68 (+0.73%) | 231.29 | 229.85 | 8,100 |
| VTES | 100.15▲ | +0.06 (+0.06%) | 100.18 | 100.1401 | 18,713 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.28 | 50.21 | 3,282,462 |
| VTAK | 0.5743▼ | -0.0028 (-0.49%) | 0.599 | 0.5599 | 16,699 |
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |
| VSTS | 11.58▲ | +1.02 (+9.66%) | 11.7001 | 11.09 | 4,076,632 |
| VSTM | 11.92▲ | +0.52 (+4.56%) | 12.11 | 11.35 | 94,600 |
| VST | 93.17▲ | +3.97 (+4.45%) | 94.18 | 89.56 | 9,929,986 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| VSMV | 44.37▲ | +0.30 (+0.68%) | 44.37 | 44.21 | 853 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| VSDA | 49.4528▲ | +0.4746 (+0.97%) | 49.4528 | 48.94 | 8,772 |
| VSCO | 18.60▲ | +0.57 (+3.16%) | 18.66 | 17.88 | 1,534,466 |
| VS | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3899 | 5,475 |
| VRTX | 418.99▲ | +0.17 (+0.04%) | 421.18 | 416.03 | 676,000 |
| VRTS | 234.54▲ | +0.38 (+0.16%) | 238.80 | 232.44 | 51,500 |
| VRSN | 169.79▲ | +1.23 (+0.73%) | 170.055 | 168.57 | 688,350 |
| VRSK | 244.98▲ | +0.41 (+0.17%) | 245.50 | 243.28 | 523,000 |
| VRRM | 26.99▲ | +0.12 (+0.45%) | 27.01 | 26.57 | 1,050,558 |
| VRPX | 2.49▲ | +0.13 (+5.51%) | 2.66 | 2.295 | 24,688 |
| VRME | 1.71▲ | +0.06 (+3.64%) | 1.74 | 1.62 | 22,218 |
| VRIG | 25.155 | +0.00 (+0.00%) | 25.16 | 25.15 | 147,996 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| VRCA | 7.84▲ | +0.23 (+3.02%) | 7.9468 | 7.5401 | 105,458 |
| VRAX | 0.69▼ | -0.0691 (-9.10%) | 0.7897 | 0.69 | 17,006 |
| VRAI | 23.9758▲ | +0.3063 (+1.29%) | 23.9758 | 23.9758 | 105 |
| VRA | 7.40▲ | +0.15 (+2.07%) | 7.40 | 7.25 | 180,495 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| VPU | 154.89▲ | +2.50 (+1.64%) | 154.93 | 152.07 | 247,703 |
| VPLS | 75.6117▲ | +0.1665 (+0.22%) | 75.6483 | 75.31 | 27,758 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| VOYA | 73.46▼ | -0.07 (-0.10%) | 73.92 | 73.41 | 583,454 |
| VOXX | 5.47▲ | +0.34 (+6.63%) | 5.58 | 5.05 | 76,901 |
| VOXR | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.95 | 187,900 |
| VOX | 132.45▲ | +0.30 (+0.23%) | 132.45 | 131.34 | 98,300 |
| VOT | 230.20▲ | +1.13 (+0.49%) | 230.20 | 228.34 | 147,100 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| VOOG | 305.48▲ | +0.83 (+0.27%) | 305.60 | 303.66 | 79,400 |
| VOO | 478.15▲ | +2.73 (+0.57%) | 478.15 | 474.94 | 3,435,390 |
| VONV | 77.53▲ | +0.69 (+0.90%) | 77.53 | 76.77 | 284,600 |
| VONG | 86.52▲ | +0.29 (+0.34%) | 86.57 | 85.99 | 470,700 |
| VONE | 236.54▲ | +1.40 (+0.60%) | 236.54 | 234.95 | 26,600 |
| VOE | 154.02▲ | +1.55 (+1.02%) | 154.02 | 152.43 | 231,400 |
| VOD | 8.60▲ | +0.14 (+1.65%) | 8.62 | 8.52 | 3,694,958 |
| VO | 245.41▲ | +1.82 (+0.75%) | 245.4385 | 243.444 | 422,263 |
| VNT | 40.58▲ | +0.02 (+0.05%) | 40.69 | 40.34 | 521,300 |
| VNSE | 32.186▲ | +0.074 (+0.23%) | 32.20 | 32.16 | 4,100 |
| VNRX | 0.81▲ | +0.07 (+9.46%) | 0.85 | 0.73 | 165,700 |
| VNQ | 83.12▲ | +1.67 (+2.05%) | 83.19 | 82.10 | 5,451,600 |