Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
WEI 1.66 +0.06 (+3.75%) 1.76 1.61 3,565,300
WEBL 54.98 +0.08 (+0.15%) 55.931 53.471 54,700
WEA 13.69 +0.08 (+0.59%) 13.70 13.62 15,300
WDIV 59.47 +0.33 (+0.56%) 59.75 59.37 12,000
WDC 44.48 +2.06 (+4.86%) 44.74 42.61 5,785,688
WD 81.17 +2.88 (+3.68%) 81.79 79.51 181,800
WCLD 46.36 +0.20 (+0.43%) 46.55 45.60 328,704
WCC 64.34 +2.34 (+3.77%) 64.79 62.76 442,200
WBT 9.54 +0.37 (+4.03%) 9.645 9.31 2,213,100
WBS 38.80 +0.75 (+1.97%) 39.30 38.40 466,100
WBND 28.79 -0.02 (-0.07%) 28.84 28.79 20,100
WBK 14.69 +0.12 (+0.82%) 14.75 14.61 109,800
WBIY 22.215 +0.642 (+2.98%) 22.26 21.89 13,700
WBIT 19.87 +0.0157 (+0.08%) 19.913 19.83 5,139
WBIN 16.901 +0.026 (+0.15%) 16.905 16.89 1,900
WBIL 26.944 +0.444 (+1.68%) 26.971 26.67 6,700
WBII 24.391 +0.064 (+0.26%) 24.42 24.33 6,200
WBIG 23.053 +0.193 (+0.84%) 23.068 22.912 9,200
WBIF 26.508 +0.42 (+1.61%) 26.532 26.26 4,000
WBIE 27.993 +0.343 (+1.24%) 28.028 27.79 8,700
WATT 2.30 +0.35 (+17.95%) 2.475 1.958 10,774,800
WASH 39.88 +0.74 (+1.89%) 40.45 39.38 72,500
WANT 46.04 +1.342 (+3.00%) 46.32 45.00 17,800
WAFU 4.34 +0.01 (+0.23%) 4.38 4.26 25,200
WAB 73.55 +2.57 (+3.62%) 73.56 71.30 809,000
W 256.39 +3.85 (+1.52%) 258.276 249.15 1,440,800
VYMI 58.58 +0.37 (+0.64%) 58.74 58.329 122,400
VYM 89.00 +1.15 (+1.31%) 89.13 88.27 1,309,800
VXZ 30.73 -0.25 (-0.81%) 30.93 30.39 128,800
VXUS 57.60 +0.08 (+0.14%) 57.91 57.41 3,500,900
VXRT 7.115 +0.715 (+11.17%) 7.13 6.01 12,647,941
VXF 151.90 +2.66 (+1.78%) 152.61 150.33 307,800
VWO 47.89 -0.01 (-0.02%) 48.36 47.80 10,310,200
VVV 22.69 +0.11 (+0.49%) 22.86 22.61 1,585,900
VVR 3.85 +0.02 (+0.52%) 3.86 3.84 231,900
VVPR 9.97 +0.54 (+5.73%) 10.22 9.41 1,884,700
VVI 30.42 +1.19 (+4.07%) 30.64 29.25 223,300
VV 167.25 +1.02 (+0.61%) 167.82 166.21 206,400
VUZI 3.95 +0.07 (+1.80%) 3.9875 3.815 773,233
VUSE 33.408 +0.663 (+2.02%) 33.52 33.07 42,100
VTWV 108.64 +2.50 (+2.36%) 109.36 107.41 54,700
VTWO 146.14 +2.90 (+2.02%) 146.96 144.35 182,500
VTWG 188.97 +2.49 (+1.34%) 189.65 187.21 17,500
VTVT 1.92 -0.01 (-0.52%) 1.97 1.87 457,200
VTV 115.28 +1.40 (+1.23%) 115.51 114.44 2,383,900
VTRU 14.23 +0.33 (+2.37%) 14.89 14.01 49,757
VTOL 24.30 +0.74 (+3.14%) 24.39 23.74 264,000
VTNR 0.61 +0.079 (+14.88%) 0.61 0.532 729,500
VTN 12.49 +0.03 (+0.24%) 12.49 12.39 31,700
VTIP 50.80 +0.01 (+0.02%) 50.80 50.78 826,900
VTI 184.73 +1.50 (+0.82%) 185.20 183.37 4,327,700
VTHR 165.05 +0.88 (+0.54%) 165.52 164.37 19,200
VTEB 54.91 +0.05 (+0.09%) 54.93 54.84 787,900
VTC 93.81 +0.07 (+0.07%) 94.04 93.726 36,498
VTA 9.98 +0.01 (+0.10%) 10.01 9.96 147,000
VT 88.13 +0.43 (+0.49%) 88.46 87.66 684,900
VSTO 21.46 +0.47 (+2.24%) 21.88 20.88 1,040,200
VSTA 13.09 -0.22 (-1.65%) 13.58 13.09 123,675
VSS 115.15 +0.35 (+0.30%) 115.72 114.79 206,600
VSH 18.85 +0.52 (+2.84%) 18.90 18.48 745,100
VSGX 56.54 +0.08 (+0.14%) 56.89 56.33 181,100
VSEC 35.13 -0.37 (-1.04%) 36.09 34.80 19,600
VSAT 35.66 +0.91 (+2.62%) 35.86 34.51 721,000
VRT 18.97 +0.35 (+1.88%) 18.995 18.71 2,501,500
VRSN 196.57 +0.13 (+0.07%) 197.49 194.25 334,082
VRS 10.80 +0.10 (+0.93%) 11.05 10.68 367,400
VRRM 12.755 +0.375 (+3.03%) 12.84 12.46 1,771,100
VRP 25.51 +0.01 (+0.04%) 25.52 25.402 304,900
VRNT 56.67 -0.01 (-0.02%) 57.05 56.09 296,700
VRNS 119.99 -1.97 (-1.62%) 122.93 117.85 313,800
VRM 37.22 +0.74 (+2.03%) 37.54 36.35 1,843,200
VREX 16.17 +1.41 (+9.55%) 16.20 14.99 411,800
VRCA 9.63 +0.17 (+1.80%) 9.744 9.32 42,700
VRAY 3.76 +0.03 (+0.80%) 3.82 3.71 678,900
VRAI 22.63 +0.80 (+3.66%) 22.63 21.86 8,400
VRA 9.23 +0.21 (+2.33%) 9.38 8.87 442,000
VPV 12.26 +0.03 (+0.25%) 12.30 12.18 43,500
VPL 75.72 +0.15 (+0.20%) 76.24 75.59 549,600
VPG 29.40 +0.55 (+1.91%) 29.43 28.61 54,075
VPC 20.1384 +0.3049 (+1.54%) 20.1384 19.67 954
VOYA 58.72 +1.38 (+2.41%) 58.775 57.78 1,570,932
VOXX 13.60 +2.02 (+17.44%) 13.80 11.69 508,400
VOX 113.45 +0.45 (+0.40%) 114.02 112.47 99,300
VOT 198.17 +1.14 (+0.58%) 198.95 196.89 204,200
VOOV 120.09 +1.68 (+1.42%) 120.23 119.19 91,600
VONV 115.87 +1.55 (+1.36%) 116.17 115.14 81,000
VONE 166.73 +1.20 (+0.72%) 167.16 165.66 35,500
VOLT 1.674 +0.024 (+1.45%) 1.70 1.58 62,461
VOE 116.08 +1.91 (+1.67%) 116.41 115.00 438,700
VOD 16.39 -0.08 (-0.49%) 16.50 16.28 2,553,046
VOC 2.07 +0.06 (+2.99%) 2.10 2.01 123,700
VO 197.50 +2.02 (+1.03%) 198.14 196.31 686,500
VNTR 2.09 +0.09 (+4.50%) 2.14 1.9661 563,846
VNT 31.80 +0.62 (+1.99%) 32.00 30.80 1,503,550
VNSE 26.1159 +0.2838 (+1.10%) 26.1159 25.99 2,775
VNOM 10.90 +0.80 (+7.92%) 10.94 10.34 1,159,000
VNO 41.02 +1.09 (+2.73%) 41.72 40.16 3,071,017
VNMC 28.6254 +0.443 (+1.57%) 28.6254 28.6254 0
VNM 16.10 +0.06 (+0.37%) 16.12 16.01 305,400
VNLA 50.48 +0.03 (+0.06%) 50.48 50.44 267,300