Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
VLY 14.28 +0.32 (+2.29%) 14.285 13.74 2,525,391
VLUE 104.95 -0.18 (-0.17%) 104.99 103.705 1,168,263
VLU 145.46 -0.09 (-0.06%) 145.50 144.23 15,435
VLT 14.06 -0.03 (-0.21%) 14.1399 14.05 21,647
VLO 78.16 +0.01 (+0.01%) 79.22 76.741 3,737,699
VLGEA 24.57 -0.24 (-0.97%) 24.89 24.41 28,265
VKQ 13.47 +0.04 (+0.30%) 13.48 13.39 76,894
VKI 12.20 +0.00 (+0.00%) 12.22 12.16 105,428
VIXY 8.22 +0.30 (+3.79%) 8.68 8.0783 17,309,897
VIXM 34.03 +0.52 (+1.55%) 34.56 33.82 176,649
VIS 198.53 +0.46 (+0.23%) 198.53 196.2267 161,979
VIRX 10.51 -0.51 (-4.63%) 10.94 9.93 370,767
VIRC 3.18 +0.05 (+1.60%) 3.22 3.11 51,737
VIOV 180.37 +0.07 (+0.04%) 180.46 177.72 108,340
VINP 11.20 +0.28 (+2.56%) 11.55 10.51 184,487
VINO 4.38 +0.45 (+11.45%) 5.14 3.7594 995,311
VIG 154.38 +0.22 (+0.14%) 154.40 153.22 1,892,546
VICI 31.69 -0.36 (-1.12%) 32.13 31.29 3,914,171
VHI 29.05 +0.61 (+2.14%) 29.45 27.43 30,915
VHAQ 9.92 +0.00 (+0.00%) 9.92 9.92 562
VGSH 61.53 +0.02 (+0.03%) 61.53 61.52 1,673,628
VGR 13.53 +0.19 (+1.42%) 13.68 13.23 874,222
VGM 13.91 +0.09 (+0.65%) 13.91 13.81 79,055
VGLT 84.95 +0.47 (+0.56%) 85.40 84.81 1,165,839
VGIT 67.65 +0.04 (+0.06%) 67.755 67.63 798,192
VGI 12.29 -0.05 (-0.41%) 12.36 12.2601 30,841
VFVA 99.20 +0.2936 (+0.30%) 99.20 98.00 24,239
VFMF 100.767 -0.091 (-0.09%) 100.83 100.07 2,336
VFL 13.57 +0.0625 (+0.46%) 13.61 13.50 4,353
VFH 90.87 +0.63 (+0.70%) 90.91 89.2858 646,032
VFC 90.05 +0.22 (+0.24%) 90.08 88.255 2,532,413
VETS 39.4413 +0.1488 (+0.38%) 39.4413 39.1395 630
VET 7.56 -0.15 (-1.95%) 7.79 7.50 2,085,562
VER 47.85 +0.22 (+0.46%) 48.44 47.63 3,873,502
VEON 1.80 +0.01 (+0.56%) 1.83 1.78 3,960,427
VENA 9.95 +0.00 (+0.00%) 9.95 9.94 2,470
VEL 9.00 +0.12 (+1.35%) 9.12 8.82 4,720
VEI 13.09 +0.04 (+0.31%) 13.305 12.82 149,642
VEGI 41.43 +0.11 (+0.27%) 41.4334 40.952 12,979
VEDL 14.21 +0.18 (+1.28%) 14.25 14.035 1,108,136
VEC 52.50 -0.79 (-1.48%) 53.10 51.61 61,957
VDE 70.39 +0.12 (+0.17%) 70.90 69.46 875,742
VDC 182.09 -1.13 (-0.62%) 183.205 181.5017 108,716
VCV 13.07 +0.09 (+0.69%) 13.08 12.9801 60,751
VCLT 102.93 +0.25 (+0.24%) 103.2499 102.64 1,454,948
VCKA 9.94 +0.005 (+0.05%) 9.95 9.94 42,286
VCIT 93.81 -0.01 (-0.01%) 94.00 93.7501 2,860,974
VCF 14.4754 +0.0754 (+0.52%) 14.48 14.4754 1,764
VCEB 73.1061 +0.0661 (+0.09%) 73.27 73.02 9,880
VBTX 35.33 +0.82 (+2.38%) 35.36 34.18 406,452
VBR 173.92 -0.04 (-0.02%) 173.93 171.51 600,381
VBND 50.845 +0.025 (+0.05%) 50.8999 50.80 3,019
VBFC 53.40 +8.23 (+18.22%) 62.00 45.95 108,831
VBF 19.89 +0.10 (+0.51%) 19.9088 19.7801 19,465
VAW 187.06 +2.41 (+1.31%) 187.07 183.74 169,857
VAMO 23.60 -0.1177 (-0.50%) 23.60 23.45 791
VALQ 49.86 +0.04 (+0.08%) 49.86 49.48 9,360
VAL 22.31 -1.52 (-6.38%) 23.79 20.27 1,713,009
VABS 24.985 +0.005 (+0.02%) 24.985 24.985 0
VABK 33.52 +0.24 (+0.72%) 33.55 33.39 952
UYM 99.9406 +0.3606 (+0.36%) 100.33 96.7601 42,163
UYG 61.15 +0.44 (+0.72%) 61.155 59.675 87,671
UXIN 2.69 -0.24 (-8.19%) 2.92 2.40 18,935,221
UXI 130.2426 +0.0976 (+0.07%) 130.2426 127.73 3,784
UVXY 4.64 +0.25 (+5.69%) 5.00 4.51 139,935,858
UVV 57.33 -0.06 (-0.10%) 57.83 57.21 70,842
UVSP 29.31 +0.06 (+0.21%) 29.49 28.86 79,372
UVE 14.60 +0.15 (+1.04%) 14.62 14.365 138,194
UUUU 5.88 -0.24 (-3.92%) 6.00 5.5426 4,063,715
UUP 24.58 +0.11 (+0.45%) 24.58 24.53 1,225,502
UTZ 29.36 -0.67 (-2.23%) 30.09 29.06 610,603
UTSL 31.88 -0.43 (-1.33%) 32.3666 31.32 82,250
UTRN 33.52 -0.009 (-0.03%) 33.5605 33.18 7,253
UTMD 88.50 -0.79 (-0.88%) 89.50 88.26 6,443
UTL 56.31 -1.28 (-2.22%) 59.32 56.09 168,129
UTG 34.89 +0.04 (+0.11%) 34.963 34.6307 154,541
UTES 42.7622 -0.1702 (-0.40%) 42.91 42.56 1,755
USX 10.62 +0.04 (+0.38%) 10.89 10.33 202,056
USV 3.85 +0.011 (+0.29%) 3.85 3.822 55,850
USTB 51.845 -0.0553 (-0.11%) 51.87 51.84 3,700
UST 66.91 +0.19 (+0.28%) 67.20 66.91 4,457
USPH 116.06 -1.52 (-1.29%) 117.50 115.14 34,671
USOI 4.93 +0.035 (+0.72%) 4.9316 4.9114 238,942
USO 44.87 +0.89 (+2.02%) 44.91 44.33 5,236,792
USMV 72.10 -0.29 (-0.40%) 72.3014 71.74 3,692,836
USM 35.38 -0.07 (-0.20%) 35.67 35.02 132,250
USLM 143.20 +2.05 (+1.45%) 143.20 139.418 6,057
USL 23.16 +0.48 (+2.12%) 23.17 22.9139 154,451
USIG 59.56 +0.04 (+0.07%) 59.65 59.48 506,855
USEQ 36.073 +0.113 (+0.31%) 36.073 35.89 155
USEG 4.25 +0.00 (+0.00%) 4.31 4.0319 184,410
USDU 25.365 +0.065 (+0.26%) 25.3992 25.2909 6,655
USCR 66.30 +1.82 (+2.82%) 66.52 62.804 246,971
USCI 40.05 +0.29 (+0.73%) 40.25 39.85 74,298
USB 60.60 +1.31 (+2.21%) 60.75 58.82 7,425,821
USAU 11.10 -0.20 (-1.77%) 11.30 10.90 50,996
USAS 2.34 -0.05 (-2.09%) 2.46 2.285 873,069
USAK 17.38 +1.15 (+7.09%) 17.69 16.0355 243,956
USAI 22.7434 +0.0715 (+0.32%) 22.83 22.6399 5,569
USAC 15.12 -0.11 (-0.72%) 15.2699 15.03 138,163