Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLN | 0.46▲ | +0.003 (+0.66%) | 0.49 | 0.4571 | 245,905 |
| ASNS | 0.7799▲ | +0.0299 (+3.99%) | 0.7799 | 0.69 | 4,190 |
| ASPS | 1.99▲ | +0.01 (+0.51%) | 2.07 | 1.88 | 125,861 |
| ASR | 344.50▼ | -12.36 (-3.46%) | 357.45 | 343.11 | 42,988 |
| ASRT | 0.8851▲ | +0.0371 (+4.38%) | 0.91 | 0.83 | 838,157 |
| ASTR | 0.6799▼ | -0.0311 (-4.37%) | 0.73 | 0.6555 | 215,792 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |
| ASUR | 7.39▼ | -0.12 (-1.60%) | 7.49 | 7.32 | 214,461 |
| ASYS | 4.82▼ | -0.05 (-1.03%) | 4.87 | 4.73 | 42,292 |
| ATAI | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 935,039 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| ATGE | 49.62▼ | -0.30 (-0.60%) | 49.98 | 49.12 | 385,660 |
| ATGL | 3.14▲ | +0.08 (+2.61%) | 3.454 | 2.62 | 25,107 |
| ATHM | 25.70▲ | +0.06 (+0.23%) | 25.70 | 25.37 | 549,446 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| ATIP | 4.165▼ | -0.0022 (-0.05%) | 4.22 | 4.165 | 518 |
| ATLC | 26.45▼ | -1.00 (-3.64%) | 27.6202 | 26.45 | 21,768 |
| ATLX | 14.70▼ | -0.16 (-1.08%) | 15.10 | 14.38 | 36,200 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 45,194 |
| ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| ATOS | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.47 | 1,451,633 |
| ATPC | 0.2479▲ | +0.0199 (+8.73%) | 0.2499 | 0.2182 | 152,097 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| ATRI | 423.29▲ | +3.29 (+0.78%) | 427.50 | 414.03 | 24,016 |
| ATRO | 16.77▲ | +0.11 (+0.66%) | 16.90 | 16.53 | 94,063 |
| ATS | 32.90▲ | +0.09 (+0.27%) | 33.20 | 32.49 | 74,438 |
| ATXG | 1.015▼ | -0.015 (-1.46%) | 1.02 | 0.9885 | 5,655 |
| AU | 22.99▼ | -1.81 (-7.30%) | 23.69 | 22.91 | 2,853,759 |
| AUBN | 18.51▲ | +0.11 (+0.60%) | 18.51 | 17.80 | 922 |
| AUDC | 10.82▼ | -0.28 (-2.52%) | 11.15 | 10.715 | 166,514 |
| AUID | 7.67▼ | -0.2999 (-3.76%) | 8.17 | 7.30 | 24,372 |
| AULT | 0.2954 | +0.00 (+0.00%) | 0.3039 | 0.285 | 1,163,523 |
| AUPH | 5.09▲ | +0.08 (+1.60%) | 5.18 | 4.98 | 1,581,067 |
| AURA | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.34 | 78,022 |
| AUST | 1.02▲ | +0.10 (+10.87%) | 1.0576 | 0.8876 | 316,014 |
| AVA | 35.98▲ | +0.26 (+0.73%) | 36.09 | 35.32 | 668,655 |
| AVAV | 159.79▲ | +0.55 (+0.35%) | 163.17 | 156.471 | 332,778 |
| AVBP | 16.52▲ | +0.18 (+1.10%) | 16.96 | 15.6615 | 107,432 |
| AVD | 11.39▼ | -0.26 (-2.23%) | 11.54 | 11.38 | 197,591 |
| AVDL | 18.16▲ | +0.19 (+1.06%) | 18.6488 | 17.85 | 849,696 |
| AVEE | 53.8197▼ | -0.5756 (-1.06%) | 54.22 | 53.8197 | 358 |
| AVEM | 58.43▼ | -0.83 (-1.40%) | 58.9499 | 58.41 | 280,657 |
| AVES | 47.86▼ | -0.60 (-1.24%) | 48.21 | 47.85 | 14,663 |
| AVGO | 1,300.27▼ | -38.35 (-2.86%) | 1,348.35 | 1,299.05 | 2,211,336 |
| AVK | 11.57▼ | -0.10 (-0.86%) | 11.73 | 11.56 | 114,200 |
| AVNW | 33.45▼ | -0.92 (-2.68%) | 34.50 | 33.35 | 56,724 |
| AVSE | 49.4326▼ | -0.5505 (-1.10%) | 49.69 | 49.43 | 906 |
| AVTX | 17.12▲ | +0.24 (+1.42%) | 17.15 | 16.01 | 39,349 |
| AVXC | 50.0496▼ | -0.5613 (-1.11%) | 50.35 | 50.0496 | 200 |
| AVXL | 3.65 | +0.00 (+0.00%) | 3.745 | 3.54 | 882,437 |
| AVY | 217.28▼ | -1.11 (-0.51%) | 219.00 | 215.46 | 625,100 |
| AWF | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.38 | 199,900 |
| AWIN | 3.06▼ | -0.04 (-1.29%) | 3.44 | 3.05 | 99,912 |
| AWK | 122.32▲ | +0.04 (+0.03%) | 123.0975 | 120.99 | 1,325,075 |
| AWR | 70.84▲ | +0.59 (+0.84%) | 71.3027 | 69.37 | 449,598 |
| AWRE | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.80 | 166,755 |
| AXON | 313.66▲ | +0.36 (+0.11%) | 314.78 | 309.2037 | 596,192 |
| AXSM | 73.76▲ | +0.07 (+0.09%) | 74.98 | 73.02 | 436,112 |
| AXTA | 31.44▼ | -0.23 (-0.73%) | 31.81 | 31.36 | 4,399,182 |
| AXTI | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.98 | 347,881 |
| AZN | 75.88▲ | +0.40 (+0.53%) | 76.14 | 75.315 | 8,547,408 |
| AZTA | 52.46▼ | -0.75 (-1.41%) | 53.3025 | 52.23 | 324,122 |
| AZTD | 20.975▼ | -0.14 (-0.66%) | 21.19 | 20.975 | 100 |
| AZTR | 0.222▲ | +0.002 (+0.91%) | 0.2276 | 0.2111 | 296,332 |
| BABA | 74.85▼ | -1.56 (-2.04%) | 76.29 | 74.48 | 12,855,978 |
| BABX | 14.12▼ | -0.55 (-3.75%) | 14.55 | 14.00 | 60,977 |
| BAFN | 12.88▲ | +0.10 (+0.78%) | 12.88 | 12.76 | 759 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| BAND | 18.20▼ | -0.09 (-0.49%) | 18.3652 | 17.8802 | 169,238 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 236,859 |
| BATT | 9.20▼ | -0.20 (-2.13%) | 9.37 | 9.17 | 19,515 |
| BBAR | 9.56▲ | +0.18 (+1.92%) | 10.005 | 9.41 | 1,644,549 |
| BBC | 26.0927▼ | -0.1595 (-0.61%) | 26.1701 | 26.0927 | 1,617 |
| BBD | 2.70▼ | -0.05 (-1.82%) | 2.7799 | 2.68 | 31,070,712 |
| BBDO | 2.351▼ | -0.089 (-3.65%) | 2.43 | 2.351 | 5,192 |
| BBIO | 25.62▲ | +0.15 (+0.59%) | 26.05 | 24.95 | 1,589,236 |
| BBLG | 1.5615▼ | -0.0035 (-0.22%) | 1.63 | 1.55 | 4,027 |
| BBP | 52.9645▼ | -0.4822 (-0.90%) | 53.2827 | 52.9645 | 242 |
| BBW | 30.16▼ | -0.26 (-0.85%) | 30.86 | 30.15 | 288,022 |
| BCAN | 0.97▲ | +0.07 (+7.78%) | 1.03 | 0.8601 | 3,448,569 |
| BCDA | 0.3871▲ | +0.0171 (+4.62%) | 0.40 | 0.37 | 312,576 |
| BCG | 6.90▼ | -0.08 (-1.15%) | 7.7989 | 6.80 | 6,594 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |
| BCOW | 7.25▲ | +0.1999 (+2.84%) | 7.25 | 7.05 | 1,333 |
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 22,746 |
| BCSF | 16.63▲ | +0.10 (+0.60%) | 16.65 | 16.48 | 361,549 |
| BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| BDN | 4.54▼ | -0.08 (-1.73%) | 4.648 | 4.52 | 1,252,675 |
| BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |