Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DYLG | 26.9274▲ | +0.0376 (+0.14%) | 27.0154 | 26.9274 | 207 |
| KBUF | 25.9054▲ | +0.4243 (+1.67%) | 25.9054 | 25.83 | 207 |
| GDST | 11.08▲ | +0.02 (+0.18%) | 11.08 | 11.08 | 207 |
| CAMX | 28.4994▲ | +0.2808 (+1.00%) | 28.4994 | 28.48 | 208 |
| UTRE | 48.415▲ | +0.0207 (+0.04%) | 48.415 | 48.40 | 209 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| AVMA | 54.9197▲ | +0.3433 (+0.63%) | 54.9197 | 54.9197 | 213 |
| BEDZ | 28.4922▲ | +0.382 (+1.36%) | 28.4922 | 28.4922 | 217 |
| LRFC | 22.15 | +0.00 (+0.00%) | 22.15 | 22.15 | 219 |
| SEPA | 10.16▲ | +1.78 (+21.24%) | 10.16 | 10.16 | 221 |
| DIVG | 27.547▲ | +0.1398 (+0.51%) | 27.547 | 27.52 | 225 |
| AGRH | 25.89▲ | +0.085 (+0.33%) | 25.89 | 25.89 | 230 |
| UPV | 59.2189▲ | +1.3091 (+2.26%) | 59.2189 | 58.55 | 231 |
| GSEU | 35.3775▲ | +0.4468 (+1.28%) | 35.49 | 35.148 | 241 |
| TILL | 21.195▲ | +0.33 (+1.58%) | 21.22 | 21.195 | 243 |
| OVS | 31.44▲ | +0.2912 (+0.93%) | 31.68 | 31.44 | 243 |
| TOTR | 39.53▼ | -0.0034 (-0.01%) | 39.53 | 39.53 | 248 |
| FEDM | 48.421▲ | +0.6052 (+1.27%) | 48.45 | 48.421 | 249 |
| FLEU | 25.1498▲ | +0.2311 (+0.93%) | 25.1498 | 25.1498 | 250 |
| BH.A | 995.9999▼ | -0.56 (-0.06%) | 996.00 | 981.50 | 257 |
| KEMQ | 14.475▲ | +0.465 (+3.32%) | 14.475 | 14.45 | 257 |
| AEMB | 38.1082▲ | +0.1923 (+0.51%) | 38.1082 | 38.08 | 257 |
| FPA | 26.43▲ | +0.21 (+0.80%) | 26.495 | 26.43 | 262 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| NDVG | 28.4371▲ | +0.1571 (+0.56%) | 28.4371 | 28.3505 | 267 |
| IVEG | 19.1678▲ | +0.0635 (+0.33%) | 19.1678 | 19.1678 | 270 |
| SHLT | 5.38▲ | +0.23 (+4.47%) | 5.535 | 5.38 | 283 |
| AFTY | 14.095▼ | -0.0113 (-0.08%) | 14.095 | 14.07 | 286 |
| XB | 38.80▲ | +0.099 (+0.26%) | 38.80 | 38.72 | 287 |
| HDAW | 24.4681▲ | +0.2199 (+0.91%) | 24.4681 | 24.46 | 287 |
| CEW | 17.615▼ | -0.0168 (-0.10%) | 17.615 | 17.6097 | 293 |
| PSCU | 49.89▲ | +0.35 (+0.71%) | 50.07 | 49.89 | 300 |
| DSTX | 23.614▲ | +0.31 (+1.33%) | 23.614 | 23.529 | 300 |
| JRE | 20.792▲ | +0.1698 (+0.82%) | 20.83 | 20.792 | 300 |
| SPCX | 23.48▲ | +0.23 (+0.99%) | 23.48 | 23.25 | 300 |
| VERY | 11.37▼ | -0.01 (-0.09%) | 11.38 | 11.37 | 300 |
| XHYE | 38.705▲ | +0.13 (+0.34%) | 38.705 | 38.604 | 300 |
| FEEM | 45.971▲ | +0.615 (+1.36%) | 45.971 | 45.58 | 300 |
| EMSG | 23.8497▲ | +0.3154 (+1.34%) | 23.8497 | 23.66 | 303 |
| FCFY | 22.1608▲ | +0.1293 (+0.59%) | 22.1608 | 22.10 | 304 |
| EMSF | 25.20▲ | +0.44 (+1.78%) | 25.20 | 25.01 | 307 |
| HDG | 48.7093▲ | +0.1788 (+0.37%) | 48.7093 | 48.65 | 307 |
| VRAI | 23.41▲ | +0.1095 (+0.47%) | 23.4901 | 23.41 | 312 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 324 |
| LVOL | 49.2545▲ | +0.3306 (+0.68%) | 49.2545 | 49.11 | 327 |
| CID | 31.85▲ | +0.32 (+1.01%) | 31.85 | 31.6556 | 327 |
| XFLX | 23.9219▲ | +0.0869 (+0.36%) | 23.93 | 23.9219 | 336 |
| SCAP | 32.1262▲ | +0.3701 (+1.17%) | 32.1262 | 31.8401 | 338 |
| USSH | 49.885▲ | +0.0151 (+0.03%) | 49.89 | 49.885 | 341 |
| BCOW | 7.05▲ | +0.05 (+0.71%) | 7.05 | 7.05 | 343 |
| UBR | 25.77▲ | +0.57 (+2.26%) | 25.77 | 25.77 | 344 |
| RNWZ | 20.7383▲ | +0.158 (+0.77%) | 20.7383 | 20.55 | 350 |
| DMCY | 24.9052▲ | +0.2948 (+1.20%) | 24.9052 | 24.89 | 353 |
| RHCB | 44.7571▲ | +0.074 (+0.17%) | 44.80 | 44.7469 | 357 |
| FSBD | 45.58▲ | +0.02 (+0.04%) | 45.65 | 45.58 | 374 |
| HARD | 24.39▲ | +0.06 (+0.25%) | 24.43 | 24.39 | 380 |
| CVRD | 19.2938▲ | +0.1075 (+0.56%) | 19.39 | 19.2938 | 381 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| HCOW | 26.18▲ | +0.2122 (+0.82%) | 26.18 | 26.015 | 388 |
| OVF | 23.4761▲ | +0.2931 (+1.26%) | 23.51 | 23.4761 | 391 |
| MIDE | 28.1376▲ | +0.2583 (+0.93%) | 28.28 | 28.1376 | 394 |
| FINE | 23.60▲ | +0.0944 (+0.40%) | 23.738 | 23.60 | 399 |
| EFRA | 29.906▲ | +0.20 (+0.67%) | 29.906 | 29.75 | 400 |
| FCSH | 23.603▼ | -0.007 (-0.03%) | 23.603 | 23.60 | 400 |
| SAGP | 26.251▲ | +0.201 (+0.77%) | 26.251 | 26.185 | 400 |
| EMIF | 21.62▲ | +0.20 (+0.93%) | 21.62 | 21.56 | 400 |
| OCTT | 35.384▲ | +0.216 (+0.61%) | 35.384 | 35.29 | 400 |
| VCLN | 16.8524▲ | +0.0929 (+0.55%) | 16.8524 | 16.70 | 402 |
| QVMM | 26.5916▲ | +0.2433 (+0.92%) | 26.61 | 26.5916 | 428 |
| NSI | 25.67▲ | +0.3539 (+1.40%) | 25.67 | 25.31 | 434 |
| KOCG | 24.677▲ | +0.303 (+1.24%) | 24.677 | 24.59 | 440 |
| YOTA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.62 | 451 |
| PSCM | 74.059▲ | +0.1024 (+0.14%) | 74.20 | 74.059 | 452 |
| PMN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.95 | 476 |
| DXR | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.79 | 477 |
| FHYS | 22.918▲ | +0.068 (+0.30%) | 22.92 | 22.918 | 500 |
| FLDB | 50.175▲ | +0.02 (+0.04%) | 50.1952 | 50.175 | 508 |
| INDE | 28.5987▲ | +0.3837 (+1.36%) | 28.6378 | 28.5964 | 512 |
| GCAD | 29.6476▲ | +0.1229 (+0.42%) | 29.81 | 29.6476 | 520 |
| WBIG | 24.2516▲ | +0.165 (+0.69%) | 24.2516 | 24.16 | 520 |
| BECO | 20.4374▲ | +0.1808 (+0.89%) | 20.47 | 20.38 | 523 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| VWI | 26.4996▲ | +0.1841 (+0.70%) | 26.4996 | 26.30 | 534 |
| UIVM | 47.23▲ | +0.6981 (+1.50%) | 47.23 | 46.82 | 551 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| PCCE | 9.8235▲ | +0.1735 (+1.80%) | 9.8235 | 9.75 | 562 |
| SFLO | 25.7266▲ | +0.1487 (+0.58%) | 25.7266 | 25.62 | 571 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| SPXB | 73.1877▲ | +0.1668 (+0.23%) | 73.1877 | 73.11 | 577 |
| CBFV | 21.4283▲ | +0.0683 (+0.32%) | 21.50 | 21.4283 | 590 |
| FUSI | 50.7837▲ | +0.0036 (+0.01%) | 50.85 | 50.77 | 591 |
| AHYB | 44.849▲ | +0.23 (+0.52%) | 44.87 | 44.76 | 600 |
| LDEM | 42.99▲ | +0.73 (+1.73%) | 42.99 | 42.735 | 600 |
| VALU | 37.98▲ | +0.61 (+1.63%) | 37.98 | 37.98 | 601 |
| JHMU | 26.82▼ | -0.0097 (-0.04%) | 26.84 | 26.82 | 601 |
| TVAL | 29.0437▲ | +0.2237 (+0.78%) | 29.0437 | 28.84 | 604 |
| TAXX | 49.92▲ | +0.035 (+0.07%) | 49.92 | 49.91 | 606 |
| GSIB | 27.7042▲ | +0.4129 (+1.51%) | 27.7042 | 27.55 | 625 |
| ZTRE | 49.575▲ | +0.0587 (+0.12%) | 49.59 | 49.575 | 626 |
| AADR | 60.77▲ | +1.41 (+2.38%) | 60.9099 | 60.17 | 627 |