Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PBPB 12.39 -0.09 (-0.72%) 12.61 12.26 196,404
SLND 5.52 -0.04 (-0.72%) 5.7424 5.21 27,798
GDRX 7.01 -0.05 (-0.71%) 7.23 6.90 1,238,611
CINT 4.27 -0.03 (-0.70%) 4.35 4.25 42,845
LU 4.29 -0.03 (-0.69%) 4.36 4.22 5,035,486
PAGS 14.36 -0.10 (-0.69%) 14.56 14.055 2,739,403
LEDS 1.44 -0.01 (-0.69%) 1.4799 1.44 13,414
BDSX 1.44 -0.01 (-0.69%) 1.45 1.40 30,255
GTBP 4.37 -0.03 (-0.68%) 4.475 4.32 3,878
FROG 43.92 -0.30 (-0.68%) 44.71 42.65 1,076,538
IESC 116.12 -0.79 (-0.68%) 117.98 114.84 100,856
VINO 0.4765 -0.0032 (-0.67%) 0.4983 0.456 15,218
AMDS 11.92 -0.08 (-0.67%) 12.12 11.89 31,550
CBLS 22.8766 -0.1534 (-0.67%) 23.08 22.86 2,250
CIG.C 2.85 -0.0189 (-0.66%) 2.90 2.78 15,479
GMAB 30.63 -0.20 (-0.65%) 30.63 30.11 319,427
FDIG 29.13 -0.19 (-0.65%) 29.93 28.58 82,394
DXR 8.57 -0.055 (-0.64%) 8.70 8.11 2,967
CVR 16.375 -0.105 (-0.64%) 16.375 16.375 385
RHE 2.499 -0.016 (-0.64%) 2.51 2.36 10,609
URG 1.58 -0.01 (-0.63%) 1.60 1.56 1,465,695
TRT 6.33 -0.04 (-0.63%) 6.3411 6.32 3,654
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
ATCH 1.59 -0.01 (-0.63%) 1.63 1.55 26,776
TM 252.15 -1.57 (-0.62%) 254.20 250.3301 242,749
PETS 4.84 -0.03 (-0.62%) 4.955 4.8099 262,736
TOST 24.33 -0.15 (-0.61%) 24.9243 23.97 6,398,936
CLVR 4.90 -0.03 (-0.61%) 5.01 4.69 36,778
RMTI 1.64 -0.01 (-0.61%) 1.68 1.58 254,175
STSS 0.3456 -0.0021 (-0.60%) 0.3578 0.321 94,810
KZIA 0.3137 -0.0019 (-0.60%) 0.32 0.293 295,119
HMST 15.21 -0.09 (-0.59%) 15.41 15.10 109,937
ARKW 82.95 -0.49 (-0.59%) 85.00 82.30 538,833
HPS 15.27 -0.09 (-0.59%) 15.44 15.12 104,500
ABNB 166.41 -0.98 (-0.59%) 169.11 165.50 3,921,949
WFG 86.79 -0.51 (-0.58%) 87.995 86.32 125,501
WILC 10.23 -0.06 (-0.58%) 10.27 10.23 793
WING 365.88 -2.12 (-0.58%) 373.11 356.635 383,100
LNKB 7.00 -0.04 (-0.57%) 7.03 6.94 20,260
ALL 169.84 -0.97 (-0.57%) 171.60 168.45 1,469,647
BITS 72.25 -0.41 (-0.56%) 74.78 71.493 5,800
GTLB 58.75 -0.33 (-0.56%) 59.6871 57.86 1,932,735
MIST 1.80 -0.01 (-0.55%) 1.86 1.75 185,098
AIRG 5.41 -0.03 (-0.55%) 5.62 5.37 12,629
CVNA 90.31 -0.50 (-0.55%) 93.10 88.55 3,848,806
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
ANSS 347.93 -1.91 (-0.55%) 354.34 345.02 457,526
GNFT 3.65 -0.02 (-0.54%) 3.65 3.59 2,718
KKR 100.51 -0.54 (-0.53%) 102.44 100.09 3,257,479
BRTX 1.3927 -0.0073 (-0.52%) 1.42 1.34 49,678
TNP 25.48 -0.13 (-0.51%) 25.8851 24.83 613,511
FNCB 5.90 -0.03 (-0.51%) 5.97 5.87 12,336
KEUA 21.43 -0.1085 (-0.50%) 21.43 21.3612 831
FFLS 22.4965 -0.1126 (-0.50%) 22.4965 22.4965 107
CCEL 8.00 -0.04 (-0.50%) 8.14 7.70 24,422
TMDX 74.12 -0.37 (-0.50%) 77.22 73.875 596,098
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
OCUP 2.02 -0.01 (-0.49%) 2.0549 1.96 215,416
XELA 3.055 -0.015 (-0.49%) 3.31 3.01 179,977
VS 2.05 -0.01 (-0.49%) 2.055 1.99 5,541
ALUM 30.0101 -0.1449 (-0.48%) 30.0101 30.0101 60
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
BIAF 2.08 -0.01 (-0.48%) 2.10 2.01 49,776
PRPH 6.26 -0.03 (-0.48%) 6.7099 6.2101 32,797
KDP 30.59 -0.14 (-0.46%) 30.95 30.415 14,369,077
CTRE 24.19 -0.11 (-0.45%) 24.23 24.06 1,107,268
FCUS 28.4508 -0.1286 (-0.45%) 28.49 28.10 3,705
RYAAY 146.02 -0.66 (-0.45%) 146.8399 145.26 428,876
DSU 11.14 -0.05 (-0.45%) 11.20 11.08 168,700
RSLS 0.1812 -0.0008 (-0.44%) 0.188 0.1751 149,312
YCS 81.6942 -0.3558 (-0.43%) 82.00 81.40 58,437
MINV 25.159 -0.109 (-0.43%) 25.19 25.08 3,500
SAVE 4.62 -0.02 (-0.43%) 4.67 4.43 6,061,296
SNY 49.54 -0.21 (-0.42%) 49.85 49.53 2,529,821
SMFG 11.81 -0.05 (-0.42%) 11.86 11.71 1,002,418
SERA 9.46 -0.04 (-0.42%) 9.89 9.06 396,708
SGLY 4.76 -0.02 (-0.42%) 4.97 4.51 28,377
APPF 247.67 -1.04 (-0.42%) 253.083 244.84 730,194
ERJ 26.65 -0.11 (-0.41%) 26.80 26.42 1,645,393
YMM 7.35 -0.03 (-0.41%) 7.42 7.20 8,160,800
IPAY 52.06 -0.21 (-0.40%) 52.53 51.80 22,831
PERI 22.36 -0.09 (-0.40%) 22.6089 22.06 269,215
MRBK 9.95 -0.04 (-0.40%) 10.20 9.9002 7,045
SPRY 9.96 -0.04 (-0.40%) 10.20 9.65 1,183,079
CIO 5.03 -0.02 (-0.40%) 5.195 4.98 408,597
LEE 15.30 -0.06 (-0.39%) 15.63 14.5501 38,766
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
NGNE 49.26 -0.19 (-0.38%) 50.715 48.62 139,979
FDX 287.88 -1.11 (-0.38%) 289.81 284.30 1,786,587
EMLD 10.51 -0.04 (-0.38%) 10.55 10.4984 112,929
MIN 2.67 -0.01 (-0.37%) 2.68 2.67 88,800
CDLR 18.92 -0.07 (-0.37%) 19.34 18.77 128,487
IVES 47.153 -0.174 (-0.37%) 47.153 46.895 1,700
ACU 46.12 -0.17 (-0.37%) 46.77 44.075 21,060
BOSC 2.75 -0.01 (-0.36%) 2.81 2.75 15,978
IHTA 7.49 -0.0271 (-0.36%) 7.54 7.49 44,208
PBYI 5.58 -0.02 (-0.36%) 5.74 5.38 357,785
GWRE 115.41 -0.41 (-0.35%) 117.25 115.05 691,416
MGLD 1.41 -0.005 (-0.35%) 1.41 1.41 398
CRPT 14.20 -0.05 (-0.35%) 14.66 14.03 84,997