Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
PBPB | 12.39▼ | -0.09 (-0.72%) | 12.61 | 12.26 | 196,404 |
SLND | 5.52▼ | -0.04 (-0.72%) | 5.7424 | 5.21 | 27,798 |
GDRX | 7.01▼ | -0.05 (-0.71%) | 7.23 | 6.90 | 1,238,611 |
CINT | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.25 | 42,845 |
LU | 4.29▼ | -0.03 (-0.69%) | 4.36 | 4.22 | 5,035,486 |
PAGS | 14.36▼ | -0.10 (-0.69%) | 14.56 | 14.055 | 2,739,403 |
LEDS | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.44 | 13,414 |
BDSX | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 30,255 |
GTBP | 4.37▼ | -0.03 (-0.68%) | 4.475 | 4.32 | 3,878 |
FROG | 43.92▼ | -0.30 (-0.68%) | 44.71 | 42.65 | 1,076,538 |
IESC | 116.12▼ | -0.79 (-0.68%) | 117.98 | 114.84 | 100,856 |
VINO | 0.4765▼ | -0.0032 (-0.67%) | 0.4983 | 0.456 | 15,218 |
AMDS | 11.92▼ | -0.08 (-0.67%) | 12.12 | 11.89 | 31,550 |
CBLS | 22.8766▼ | -0.1534 (-0.67%) | 23.08 | 22.86 | 2,250 |
CIG.C | 2.85▼ | -0.0189 (-0.66%) | 2.90 | 2.78 | 15,479 |
GMAB | 30.63▼ | -0.20 (-0.65%) | 30.63 | 30.11 | 319,427 |
FDIG | 29.13▼ | -0.19 (-0.65%) | 29.93 | 28.58 | 82,394 |
DXR | 8.57▼ | -0.055 (-0.64%) | 8.70 | 8.11 | 2,967 |
CVR | 16.375▼ | -0.105 (-0.64%) | 16.375 | 16.375 | 385 |
RHE | 2.499▼ | -0.016 (-0.64%) | 2.51 | 2.36 | 10,609 |
URG | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.56 | 1,465,695 |
TRT | 6.33▼ | -0.04 (-0.63%) | 6.3411 | 6.32 | 3,654 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
ATCH | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 26,776 |
TM | 252.15▼ | -1.57 (-0.62%) | 254.20 | 250.3301 | 242,749 |
PETS | 4.84▼ | -0.03 (-0.62%) | 4.955 | 4.8099 | 262,736 |
TOST | 24.33▼ | -0.15 (-0.61%) | 24.9243 | 23.97 | 6,398,936 |
CLVR | 4.90▼ | -0.03 (-0.61%) | 5.01 | 4.69 | 36,778 |
RMTI | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.58 | 254,175 |
STSS | 0.3456▼ | -0.0021 (-0.60%) | 0.3578 | 0.321 | 94,810 |
KZIA | 0.3137▼ | -0.0019 (-0.60%) | 0.32 | 0.293 | 295,119 |
HMST | 15.21▼ | -0.09 (-0.59%) | 15.41 | 15.10 | 109,937 |
ARKW | 82.95▼ | -0.49 (-0.59%) | 85.00 | 82.30 | 538,833 |
HPS | 15.27▼ | -0.09 (-0.59%) | 15.44 | 15.12 | 104,500 |
ABNB | 166.41▼ | -0.98 (-0.59%) | 169.11 | 165.50 | 3,921,949 |
WFG | 86.79▼ | -0.51 (-0.58%) | 87.995 | 86.32 | 125,501 |
WILC | 10.23▼ | -0.06 (-0.58%) | 10.27 | 10.23 | 793 |
WING | 365.88▼ | -2.12 (-0.58%) | 373.11 | 356.635 | 383,100 |
LNKB | 7.00▼ | -0.04 (-0.57%) | 7.03 | 6.94 | 20,260 |
ALL | 169.84▼ | -0.97 (-0.57%) | 171.60 | 168.45 | 1,469,647 |
BITS | 72.25▼ | -0.41 (-0.56%) | 74.78 | 71.493 | 5,800 |
GTLB | 58.75▼ | -0.33 (-0.56%) | 59.6871 | 57.86 | 1,932,735 |
MIST | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.75 | 185,098 |
AIRG | 5.41▼ | -0.03 (-0.55%) | 5.62 | 5.37 | 12,629 |
CVNA | 90.31▼ | -0.50 (-0.55%) | 93.10 | 88.55 | 3,848,806 |
BZFD | 0.3992▼ | -0.0022 (-0.55%) | 0.4083 | 0.3851 | 948,270 |
ANSS | 347.93▼ | -1.91 (-0.55%) | 354.34 | 345.02 | 457,526 |
GNFT | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.59 | 2,718 |
KKR | 100.51▼ | -0.54 (-0.53%) | 102.44 | 100.09 | 3,257,479 |
BRTX | 1.3927▼ | -0.0073 (-0.52%) | 1.42 | 1.34 | 49,678 |
TNP | 25.48▼ | -0.13 (-0.51%) | 25.8851 | 24.83 | 613,511 |
FNCB | 5.90▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 12,336 |
KEUA | 21.43▼ | -0.1085 (-0.50%) | 21.43 | 21.3612 | 831 |
FFLS | 22.4965▼ | -0.1126 (-0.50%) | 22.4965 | 22.4965 | 107 |
CCEL | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 24,422 |
TMDX | 74.12▼ | -0.37 (-0.50%) | 77.22 | 73.875 | 596,098 |
SCHL | 38.26▼ | -0.19 (-0.49%) | 38.77 | 37.85 | 179,534 |
OCUP | 2.02▼ | -0.01 (-0.49%) | 2.0549 | 1.96 | 215,416 |
XELA | 3.055▼ | -0.015 (-0.49%) | 3.31 | 3.01 | 179,977 |
VS | 2.05▼ | -0.01 (-0.49%) | 2.055 | 1.99 | 5,541 |
ALUM | 30.0101▼ | -0.1449 (-0.48%) | 30.0101 | 30.0101 | 60 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
BIAF | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.01 | 49,776 |
PRPH | 6.26▼ | -0.03 (-0.48%) | 6.7099 | 6.2101 | 32,797 |
KDP | 30.59▼ | -0.14 (-0.46%) | 30.95 | 30.415 | 14,369,077 |
CTRE | 24.19▼ | -0.11 (-0.45%) | 24.23 | 24.06 | 1,107,268 |
FCUS | 28.4508▼ | -0.1286 (-0.45%) | 28.49 | 28.10 | 3,705 |
RYAAY | 146.02▼ | -0.66 (-0.45%) | 146.8399 | 145.26 | 428,876 |
DSU | 11.14▼ | -0.05 (-0.45%) | 11.20 | 11.08 | 168,700 |
RSLS | 0.1812▼ | -0.0008 (-0.44%) | 0.188 | 0.1751 | 149,312 |
YCS | 81.6942▼ | -0.3558 (-0.43%) | 82.00 | 81.40 | 58,437 |
MINV | 25.159▼ | -0.109 (-0.43%) | 25.19 | 25.08 | 3,500 |
SAVE | 4.62▼ | -0.02 (-0.43%) | 4.67 | 4.43 | 6,061,296 |
SNY | 49.54▼ | -0.21 (-0.42%) | 49.85 | 49.53 | 2,529,821 |
SMFG | 11.81▼ | -0.05 (-0.42%) | 11.86 | 11.71 | 1,002,418 |
SERA | 9.46▼ | -0.04 (-0.42%) | 9.89 | 9.06 | 396,708 |
SGLY | 4.76▼ | -0.02 (-0.42%) | 4.97 | 4.51 | 28,377 |
APPF | 247.67▼ | -1.04 (-0.42%) | 253.083 | 244.84 | 730,194 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
YMM | 7.35▼ | -0.03 (-0.41%) | 7.42 | 7.20 | 8,160,800 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
PERI | 22.36▼ | -0.09 (-0.40%) | 22.6089 | 22.06 | 269,215 |
MRBK | 9.95▼ | -0.04 (-0.40%) | 10.20 | 9.9002 | 7,045 |
SPRY | 9.96▼ | -0.04 (-0.40%) | 10.20 | 9.65 | 1,183,079 |
CIO | 5.03▼ | -0.02 (-0.40%) | 5.195 | 4.98 | 408,597 |
LEE | 15.30▼ | -0.06 (-0.39%) | 15.63 | 14.5501 | 38,766 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
NGNE | 49.26▼ | -0.19 (-0.38%) | 50.715 | 48.62 | 139,979 |
FDX | 287.88▼ | -1.11 (-0.38%) | 289.81 | 284.30 | 1,786,587 |
EMLD | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.4984 | 112,929 |
MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.67 | 88,800 |
CDLR | 18.92▼ | -0.07 (-0.37%) | 19.34 | 18.77 | 128,487 |
IVES | 47.153▼ | -0.174 (-0.37%) | 47.153 | 46.895 | 1,700 |
ACU | 46.12▼ | -0.17 (-0.37%) | 46.77 | 44.075 | 21,060 |
BOSC | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.75 | 15,978 |
IHTA | 7.49▼ | -0.0271 (-0.36%) | 7.54 | 7.49 | 44,208 |
PBYI | 5.58▼ | -0.02 (-0.36%) | 5.74 | 5.38 | 357,785 |
GWRE | 115.41▼ | -0.41 (-0.35%) | 117.25 | 115.05 | 691,416 |
MGLD | 1.41▼ | -0.005 (-0.35%) | 1.41 | 1.41 | 398 |
CRPT | 14.20▼ | -0.05 (-0.35%) | 14.66 | 14.03 | 84,997 |