| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.36▼ | 0.36▼ | 0.35▲ | 0.36▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.33▲ | 0.42▼ |
| MA20 | 0.35▼ | 0.34▲ | 0.34▲ | 0.35▲ | 0.51▼ |
| MA50 | 0.33▲ | 0.33▲ | 0.34▲ | 0.46▼ | 0.96▼ |
| MA100 | 0.34▲ | 0.35▲ | 0.36▼ | 0.53▼ | N/A |
| MA200 | 0.35▲ | 0.38▼ | 0.42▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.009▲ | 0.018▲ |
| RSI | 53.032▲ | 55.996▲ | 55.252▲ | 44.274▼ | 38.188▼ |
| STOCH | 15.424▼ | 60.834 | 62.998 | 54.854 | 10.602▼ |
| WILL %R | -79.434▼ | -49.126 | -49.126 | -34.280 | -84.137▼ |
| CCI | -34.972 | 24.865 | 32.149 | 52.227 | -76.191 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Monday, October 02, 2023 12:59 AM
The stock of Plains All American Pipeline LP (NASDAQ: PAA) has decreased by -0.58 when compared to last closing price of 15.41. Despite this, the company has experienced a -2.98% fall in its stock ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 0.3781 | 0.38 | 0.34 | 0.3551 | 314,594 |
| 29/09/23 | 0.34 | 0.384 | 0.34 | 0.382 | 303,900 |
| 28/09/23 | 0.346 | 0.346 | 0.331 | 0.3438 | 88,716 |
| 27/09/23 | 0.326 | 0.345 | 0.319 | 0.329 | 274,100 |
| 26/09/23 | 0.309 | 0.33 | 0.309 | 0.326 | 367,400 |
| 25/09/23 | 0.3026 | 0.317 | 0.30 | 0.304 | 120,837 |
| 22/09/23 | 0.31 | 0.317 | 0.2903 | 0.3082 | 291,572 |
| 21/09/23 | 0.321 | 0.331 | 0.311 | 0.313 | 233,500 |
| 20/09/23 | 0.34 | 0.34 | 0.33 | 0.332 | 197,100 |
| 19/09/23 | 0.365 | 0.365 | 0.335 | 0.338 | 222,800 |
|
|
||||
|
|
||||
|
|