| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.33▲ | 1.35▼ | 1.59▼ |
| MA10 | 1.32▲ | 1.33▲ | 1.34▼ | 1.43▼ | 1.17▲ |
| MA20 | 1.32▲ | 1.35▼ | 1.37▼ | 1.55▼ | 0.96▲ |
| MA50 | 1.33▲ | 1.35▼ | 1.39▼ | 1.09▲ | 1.31▲ |
| MA100 | 1.35▼ | 1.42▼ | 1.56▼ | 0.94▲ | 1.93▼ |
| MA200 | 1.35▼ | 1.59▼ | 1.38▼ | 1.15▲ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | -0.064▼ | 0.119▲ |
| RSI | 54.787▲ | 46.888▼ | 44.778▼ | 48.681▼ | 54.354▲ |
| STOCH | 43.056 | 41.409 | 30.032 | 13.705▼ | 69.085 |
| WILL %R | 0.000▲ | -52.381 | -70.588 | -93.548▼ | -52.701 |
| CCI | 103.704▲ | -25.926 | -69.969 | -85.022 | 58.495 |
| RSI | $BZFD RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, June 07, 2026 05:42 AM
BuzzFeed turns into a Byron Allen-led turnaround play amid dilution and liquidity risks. Read why I rate BZFD stock a Hold at this point.
|
|
Thursday, February 26, 2026 04:00 PM
The latest update is out from BuzzFeed ( (BZFD)). BuzzFeed secured a second short-term reprieve on February 27, 2026, when its lenders and their agent extended the due date for a required $5.0 million ...
|
|
Thursday, August 07, 2025 05:00 PM
Revenue (GAAP) exceeded expectations by 17.7%, reaching $46.4 million in Q2 2025, driven by strong gains in content and programmatic advertising. Net loss (GAAP) widened to $(0.28) per share in Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.39 | 1.40 | 1.28 | 1.33 | 981,871 |
| 11/06/26 | 1.38 | 1.48 | 1.36 | 1.37 | 859,306 |
| 10/06/26 | 1.36 | 1.395 | 1.33 | 1.37 | 547,795 |
| 09/06/26 | 1.36 | 1.42 | 1.27 | 1.34 | 493,127 |
| 08/06/26 | 1.44 | 1.4699 | 1.27 | 1.32 | 1,939,427 |
| 05/06/26 | 1.4989 | 1.50 | 1.37 | 1.40 | 797,400 |
| 04/06/26 | 1.44 | 1.5999 | 1.43 | 1.50 | 521,869 |
| 03/06/26 | 1.57 | 1.58 | 1.44 | 1.45 | 952,022 |
| 02/06/26 | 1.65 | 1.70 | 1.55 | 1.59 | 991,752 |
| 01/06/26 | 1.61 | 1.6999 | 1.60 | 1.66 | 913,194 |
|
|
||||
|
|
||||
|
|