BuzzFeed Inc - Class A (BZFD) Stock Price

0.3551 ▼ -0.0269 (-7.04%)
Open: 0.3781 Vol: 314.59K Day's range: 0.34 - 0.38 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BZFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.36▼ 0.36▼ 0.35▲ 0.36▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.33▲ 0.42▼
MA20 0.35▼ 0.34▲ 0.34▲ 0.35▲ 0.51▼
MA50 0.33▲ 0.33▲ 0.34▲ 0.46▼ 0.96▼
MA100 0.34▲ 0.35▲ 0.36▼ 0.53▼ N/A    
MA200 0.35▲ 0.38▼ 0.42▼ 0.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.002▲ 0.009▲ 0.018▲
RSI 53.032▲ 55.996▲ 55.252▲ 44.274▼ 38.188▼
STOCH 15.424▼ 60.834     62.998     54.854     10.602▼
WILL %R -79.434▼ -49.126     -49.126     -34.280     -84.137▼
CCI -34.972     24.865     32.149     52.227     -76.191    
Latest Filters Detected On BZFD
RSI $BZFD RSI(14) Crossed Below 50 Set Alert
MA $BZFD Price Crossed Below MA(26) Set Alert
BuzzFeed Inc - Class A News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Monday, October 02, 2023 12:59 AM
The stock of Plains All American Pipeline LP (NASDAQ: PAA) has decreased by -0.58 when compared to last closing price of 15.41. Despite this, the company has experienced a -2.98% fall in its stock ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BZFD historical stock data
date open high low close volume
02/10/23 0.3781 0.38 0.34 0.3551 314,594
29/09/23 0.34 0.384 0.34 0.382 303,900
28/09/23 0.346 0.346 0.331 0.3438 88,716
27/09/23 0.326 0.345 0.319 0.329 274,100
26/09/23 0.309 0.33 0.309 0.326 367,400
25/09/23 0.3026 0.317 0.30 0.304 120,837
22/09/23 0.31 0.317 0.2903 0.3082 291,572
21/09/23 0.321 0.331 0.311 0.313 233,500
20/09/23 0.34 0.34 0.33 0.332 197,100
19/09/23 0.365 0.365 0.335 0.338 222,800
Quote Details
52wk Low:0.29
52wk High:4.24
Vol:314.59K
Avg Vol(3m):5.5M
1Y Chng:-82.68%
1M Chng:-18.18%
Add to Watch List