BuzzFeed Inc - Class A (BZFD) Stock Price

2.16 ▼ -0.07 (-3.14%)
Open: 2.19 Vol: 217.7K Day's range: 2.15 - 2.29 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BZFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.09▲ 2.08▲
MA10 2.21▼ 2.22▼ 2.21▼ 2.07▲ 2.05▲
MA20 2.22▼ 2.21▼ 2.16▲ 2.07▲ 2.03▲
MA50 2.19▼ 2.12▲ 2.10▲ 2.06▲ 2.51▼
MA100 2.12▲ 2.08▲ 2.06▲ 2.04▲ 2.06▲
MA200 2.09▲ 2.07▲ 2.11▲ 2.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.002▼ 0.011▲ 0.043▲
RSI 40.835▼ 46.749▼ 52.721▲ 55.269▲ 48.889▼
STOCH 2.778▼ 21.204     46.584     53.948     49.958    
WILL %R -100.000▼ -100.000▼ -54.348     -38.235     -38.636    
CCI -184.458▼ -161.880▼ -55.467     216.632▲ 76.357    
Latest Filters Detected On BZFD
CDL $BZFD Harami Candlestick Pattern Detected Set Alert
BuzzFeed Inc - Class A News
BZFD historical stock data
date open high low close volume
11/07/25 2.19 2.29 2.15 2.16 217,700
10/07/25 2.08 2.25 2.04 2.23 529,300
09/07/25 2.02 2.10 1.98 2.05 85,800
08/07/25 2.05 2.06 2.02 2.02 69,700
07/07/25 2.04 2.07 2.00 2.01 119,500
03/07/25 2.06 2.11 2.03 2.07 51,283
02/07/25 2.09 2.15 2.04 2.04 139,500
01/07/25 2.00 2.11 1.99 2.11 167,100
30/06/25 2.02 2.03 1.98 2.00 136,696
27/06/25 2.02 2.03 1.965 2.03 205,700
Quote Details
52wk Low:1.62
52wk High:5.68
Vol:217.7K
Avg Vol(3m):4.6M
1Y Chng:-22.86%
1M Chng:-0.69%
Add to Watch List