| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.73▲ | 2.73▲ | 2.65▲ |
| MA10 | 2.72▲ | 2.72▲ | 2.70▲ | 2.75▼ | 2.61▲ |
| MA20 | 2.71▲ | 2.68▲ | 2.69▲ | 2.65▲ | 2.61▲ |
| MA50 | 2.68▲ | 2.73▲ | 2.74▲ | 2.63▲ | 1.83▲ |
| MA100 | 2.73▲ | 2.75▼ | 2.73▲ | 2.61▲ | 2.70▲ |
| MA200 | 2.75▼ | 2.66▲ | 2.63▲ | 1.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.012▲ | 0.002▲ | -0.021▼ |
| RSI | 61.820▲ | 58.941▲ | 56.534▲ | 53.984▲ | 57.692▲ |
| STOCH | 43.750 | 79.274 | 91.667▲ | 47.167 | 50.442 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.163 | -55.921 |
| CCI | 97.101 | 74.356 | 84.134 | -70.380 | 9.291 |
| MA | $BZFD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 2.67 | 2.75 | 2.6402 | 2.74 | 134,425 |
| 01/10/24 | 2.62 | 2.70 | 2.59 | 2.69 | 234,805 |
| 30/09/24 | 2.75 | 2.76 | 2.63 | 2.665 | 242,839 |
| 27/09/24 | 2.84 | 2.85 | 2.7317 | 2.76 | 189,697 |
| 26/09/24 | 2.76 | 2.84 | 2.71 | 2.80 | 234,866 |
| 25/09/24 | 2.73 | 2.80 | 2.70 | 2.76 | 136,591 |
| 24/09/24 | 2.78 | 2.805 | 2.74 | 2.75 | 179,009 |
| 23/09/24 | 2.77 | 2.78 | 2.63 | 2.75 | 289,299 |
| 20/09/24 | 2.84 | 2.841 | 2.72 | 2.74 | 387,909 |
| 19/09/24 | 2.85 | 2.875 | 2.74 | 2.86 | 542,827 |
|
|
||||
|
|
||||
|
|