Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
VSTA 4.03 +0.04 (+1.00%) 4.03 3.985 1,064
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593
GTH 4.025 +0.005 (+0.12%) 4.05 4.02 412,603
QSG 4.09 -0.11 (-2.62%) 4.21 4.02 237,128
PRCH 4.31 +0.18 (+4.36%) 4.46 4.04 1,843,942
IQ 4.23 +0.20 (+4.96%) 4.30 4.04 8,126,600
LRE 4.05 +0.21 (+5.47%) 4.05 4.05 194
KINS 4.45 +0.56 (+14.40%) 4.50 4.06 108,128
PPTA 4.16 +0.02 (+0.48%) 4.27 4.07 226,053
RKLB 4.11 -0.03 (-0.72%) 4.23 4.09 6,250,844
TLS 4.16 +0.02 (+0.48%) 4.24 4.09 380,653
CSTE 4.09 +0.02 (+0.49%) 4.19 4.09 115,138
SMMT 4.14 +0.39 (+10.40%) 4.64 4.10 4,679,636
ELSE 4.17 -0.10 (-2.34%) 4.26 4.1021 3,762
NURO 4.25 +0.09 (+2.16%) 4.2783 4.12 9,178
NTRP 4.5101 +0.3101 (+7.38%) 4.72 4.1253 17,368
MJ 4.18 -0.12 (-2.79%) 4.33 4.13 1,819,900
CMCT 4.26 +0.06 (+1.43%) 4.34 4.13 13,760
BIG 4.33 +0.21 (+5.10%) 4.385 4.13 1,296,340
SLNG 4.2097 -0.0803 (-1.87%) 4.2097 4.16 937
PIK 4.57 +1.30 (+39.76%) 5.6399 4.16 9,612,929
QRTEB 4.53 +0.28 (+6.59%) 4.60 4.1606 4,105
CRMD 4.24 +0.08 (+1.92%) 4.255 4.17 339,828
HBIO 4.24 +0.04 (+0.95%) 4.31 4.17 93,670
NTRB 4.52 +0.47 (+11.60%) 5.9274 4.18 631,902
MOLN 4.20 +0.00 (+0.00%) 4.20 4.20 168
TURN 4.29 +0.12 (+2.88%) 4.3595 4.20 21,539
INBS 4.22 -0.23 (-5.17%) 4.64 4.22 45,259
LYT 4.63 +0.115 (+2.55%) 4.94 4.22 372,856
ADV 4.33 +0.06 (+1.41%) 4.44 4.23 901,911
EU 4.38 +0.10 (+2.34%) 4.40 4.24 865,890
IAF 4.26 +0.02 (+0.47%) 4.29 4.24 76,159
VVR 4.28 +0.01 (+0.23%) 4.32 4.25 1,366,900
ILPT 4.29 -0.03 (-0.69%) 4.46 4.26 365,205
FLUX 4.43 +0.08 (+1.84%) 4.55 4.29 49,266
SSRM 4.46 +0.13 (+3.00%) 4.52 4.30 3,990,826
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
GTHX 4.32 -0.15 (-3.36%) 4.6592 4.30 956,379
CNSL 4.32 -0.01 (-0.23%) 4.34 4.31 352,951
RDW 4.39 -0.02 (-0.45%) 4.65 4.31 296,308
VVOS 4.83 +0.18 (+3.87%) 4.85 4.311 113,900
PBI 4.33 -0.05 (-1.14%) 4.45 4.32 937,980
QIPT 4.37 +0.03 (+0.69%) 4.43 4.32 79,362
GGB 4.42 +0.03 (+0.68%) 4.435 4.34 3,831,548
ETWO 4.44 +0.09 (+2.07%) 4.47 4.34 1,422,356
ADCT 4.49 +0.29 (+6.90%) 5.01 4.3421 977,322
SABS 4.54 +0.32 (+7.58%) 4.67 4.35 4,771
MULN 5.20 +0.85 (+19.54%) 5.589 4.37 1,997,883
SELF 4.45 +0.07 (+1.60%) 4.46 4.38 22,093
TBLA 4.44 +0.04 (+0.91%) 4.51 4.38 1,748,204
TEF 4.41 +0.00 (+0.00%) 4.43 4.385 719,979
MFV 4.45 +0.04 (+0.91%) 4.45 4.39 25,000
SKIN 4.44 -0.09 (-1.99%) 4.62 4.395 1,239,131
ALLO 4.47 +0.01 (+0.22%) 4.575 4.41 1,377,673
SKE 4.62 +0.17 (+3.82%) 4.75 4.42 243,749
HLLY 4.46 +0.01 (+0.22%) 4.5399 4.425 216,488
HIX 4.47 +0.02 (+0.45%) 4.47 4.43 540,400
GTBP 4.43 +0.06 (+1.37%) 4.81 4.43 10,831
DDD 4.44 -0.01 (-0.22%) 4.53 4.43 862,707
HUYA 4.55 +0.10 (+2.25%) 4.635 4.47 1,321,473
LWLG 4.68 +0.22 (+4.93%) 4.70 4.48 730,601
HL 4.81 +0.32 (+7.13%) 4.865 4.49 10,635,751
DOMA 4.54 +0.14 (+3.18%) 4.755 4.49 21,086
CLPR 4.83 +0.32 (+7.10%) 4.86 4.50 118,055
SBSW 4.71 +0.22 (+4.90%) 4.73 4.51 5,148,398
CURV 4.88 +0.29 (+6.32%) 5.06 4.55 238,213
CIM 4.61 +0.07 (+1.54%) 4.65 4.56 1,209,686
ELA 4.62 +0.07 (+1.54%) 4.6423 4.57 19,707
CXDO 4.81 +0.18 (+3.89%) 4.92 4.585 108,784
FANH 4.75 +0.15 (+3.26%) 4.9175 4.59 8,589
PGRE 4.69 +0.09 (+1.96%) 4.76 4.59 1,066,818
NVTS 4.77 +0.19 (+4.15%) 4.92 4.59 3,175,810
VTGN 5.28 +0.71 (+15.54%) 5.67 4.59 1,233,400
PXS 4.77 +0.18 (+3.92%) 4.77 4.60 22,110
FATH 4.61 +0.06 (+1.32%) 4.698 4.61 2,805
SGLY 5.10 +0.34 (+7.14%) 5.10 4.615 22,830
MPW 4.70 -0.02 (-0.42%) 4.83 4.62 24,128,697
MMT 4.63 -0.02 (-0.43%) 4.67 4.62 161,000
SAVE 4.84 +0.22 (+4.76%) 4.94 4.635 5,947,956
STIM 4.76 -0.04 (-0.83%) 4.91 4.64 64,294
TLF 4.65 +0.01 (+0.22%) 4.6999 4.65 1,700
EOD 4.80 +0.10 (+2.13%) 4.90 4.67 1,025,400
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
BDN 4.80 +0.15 (+3.23%) 4.805 4.675 2,695,777
VFS 4.97 +0.24 (+5.07%) 5.05 4.68 2,266,368
MYNA 4.795 +0.245 (+5.38%) 4.795 4.70 1,036
RYAM 4.78 +0.01 (+0.21%) 4.86 4.70 413,023
PRLD 4.74 -0.03 (-0.63%) 4.995 4.72 32,074
ALHC 4.96 +0.17 (+3.55%) 4.98 4.73 780,532
KODK 4.95 +0.15 (+3.13%) 4.95 4.73 917,697
AMPS 4.78 +0.01 (+0.21%) 4.88 4.73 762,170
CULP 4.80 -0.03 (-0.62%) 4.9487 4.7403 18,213
SANG 4.84 +0.03 (+0.62%) 4.87 4.7491 13,239
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
NVAX 4.78 -0.07 (-1.44%) 4.95 4.76 3,615,477
YALA 4.81 +0.04 (+0.84%) 4.865 4.77 174,900
HSAI 5.06 +0.38 (+8.12%) 5.465 4.77 2,054,510
OPAL 5.02 +0.21 (+4.37%) 5.045 4.78 110,375
LFWD 5.23 +0.05 (+0.97%) 5.36 4.80 53,400
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800