Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
VSTA | 4.03▲ | +0.04 (+1.00%) | 4.03 | 3.985 | 1,064 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |
GTH | 4.025▲ | +0.005 (+0.12%) | 4.05 | 4.02 | 412,603 |
QSG | 4.09▼ | -0.11 (-2.62%) | 4.21 | 4.02 | 237,128 |
PRCH | 4.31▲ | +0.18 (+4.36%) | 4.46 | 4.04 | 1,843,942 |
IQ | 4.23▲ | +0.20 (+4.96%) | 4.30 | 4.04 | 8,126,600 |
LRE | 4.05▲ | +0.21 (+5.47%) | 4.05 | 4.05 | 194 |
KINS | 4.45▲ | +0.56 (+14.40%) | 4.50 | 4.06 | 108,128 |
PPTA | 4.16▲ | +0.02 (+0.48%) | 4.27 | 4.07 | 226,053 |
RKLB | 4.11▼ | -0.03 (-0.72%) | 4.23 | 4.09 | 6,250,844 |
TLS | 4.16▲ | +0.02 (+0.48%) | 4.24 | 4.09 | 380,653 |
CSTE | 4.09▲ | +0.02 (+0.49%) | 4.19 | 4.09 | 115,138 |
SMMT | 4.14▲ | +0.39 (+10.40%) | 4.64 | 4.10 | 4,679,636 |
ELSE | 4.17▼ | -0.10 (-2.34%) | 4.26 | 4.1021 | 3,762 |
NURO | 4.25▲ | +0.09 (+2.16%) | 4.2783 | 4.12 | 9,178 |
NTRP | 4.5101▲ | +0.3101 (+7.38%) | 4.72 | 4.1253 | 17,368 |
MJ | 4.18▼ | -0.12 (-2.79%) | 4.33 | 4.13 | 1,819,900 |
CMCT | 4.26▲ | +0.06 (+1.43%) | 4.34 | 4.13 | 13,760 |
BIG | 4.33▲ | +0.21 (+5.10%) | 4.385 | 4.13 | 1,296,340 |
SLNG | 4.2097▼ | -0.0803 (-1.87%) | 4.2097 | 4.16 | 937 |
PIK | 4.57▲ | +1.30 (+39.76%) | 5.6399 | 4.16 | 9,612,929 |
QRTEB | 4.53▲ | +0.28 (+6.59%) | 4.60 | 4.1606 | 4,105 |
CRMD | 4.24▲ | +0.08 (+1.92%) | 4.255 | 4.17 | 339,828 |
HBIO | 4.24▲ | +0.04 (+0.95%) | 4.31 | 4.17 | 93,670 |
NTRB | 4.52▲ | +0.47 (+11.60%) | 5.9274 | 4.18 | 631,902 |
MOLN | 4.20 | +0.00 (+0.00%) | 4.20 | 4.20 | 168 |
TURN | 4.29▲ | +0.12 (+2.88%) | 4.3595 | 4.20 | 21,539 |
INBS | 4.22▼ | -0.23 (-5.17%) | 4.64 | 4.22 | 45,259 |
LYT | 4.63▲ | +0.115 (+2.55%) | 4.94 | 4.22 | 372,856 |
ADV | 4.33▲ | +0.06 (+1.41%) | 4.44 | 4.23 | 901,911 |
EU | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.24 | 865,890 |
IAF | 4.26▲ | +0.02 (+0.47%) | 4.29 | 4.24 | 76,159 |
VVR | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.25 | 1,366,900 |
ILPT | 4.29▼ | -0.03 (-0.69%) | 4.46 | 4.26 | 365,205 |
FLUX | 4.43▲ | +0.08 (+1.84%) | 4.55 | 4.29 | 49,266 |
SSRM | 4.46▲ | +0.13 (+3.00%) | 4.52 | 4.30 | 3,990,826 |
ACB | 4.39▼ | -0.36 (-7.58%) | 4.99 | 4.30 | 9,862,292 |
GTHX | 4.32▼ | -0.15 (-3.36%) | 4.6592 | 4.30 | 956,379 |
CNSL | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.31 | 352,951 |
RDW | 4.39▼ | -0.02 (-0.45%) | 4.65 | 4.31 | 296,308 |
VVOS | 4.83▲ | +0.18 (+3.87%) | 4.85 | 4.311 | 113,900 |
PBI | 4.33▼ | -0.05 (-1.14%) | 4.45 | 4.32 | 937,980 |
QIPT | 4.37▲ | +0.03 (+0.69%) | 4.43 | 4.32 | 79,362 |
GGB | 4.42▲ | +0.03 (+0.68%) | 4.435 | 4.34 | 3,831,548 |
ETWO | 4.44▲ | +0.09 (+2.07%) | 4.47 | 4.34 | 1,422,356 |
ADCT | 4.49▲ | +0.29 (+6.90%) | 5.01 | 4.3421 | 977,322 |
SABS | 4.54▲ | +0.32 (+7.58%) | 4.67 | 4.35 | 4,771 |
MULN | 5.20▲ | +0.85 (+19.54%) | 5.589 | 4.37 | 1,997,883 |
SELF | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.38 | 22,093 |
TBLA | 4.44▲ | +0.04 (+0.91%) | 4.51 | 4.38 | 1,748,204 |
TEF | 4.41 | +0.00 (+0.00%) | 4.43 | 4.385 | 719,979 |
MFV | 4.45▲ | +0.04 (+0.91%) | 4.45 | 4.39 | 25,000 |
SKIN | 4.44▼ | -0.09 (-1.99%) | 4.62 | 4.395 | 1,239,131 |
ALLO | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.41 | 1,377,673 |
SKE | 4.62▲ | +0.17 (+3.82%) | 4.75 | 4.42 | 243,749 |
HLLY | 4.46▲ | +0.01 (+0.22%) | 4.5399 | 4.425 | 216,488 |
HIX | 4.47▲ | +0.02 (+0.45%) | 4.47 | 4.43 | 540,400 |
GTBP | 4.43▲ | +0.06 (+1.37%) | 4.81 | 4.43 | 10,831 |
DDD | 4.44▼ | -0.01 (-0.22%) | 4.53 | 4.43 | 862,707 |
HUYA | 4.55▲ | +0.10 (+2.25%) | 4.635 | 4.47 | 1,321,473 |
LWLG | 4.68▲ | +0.22 (+4.93%) | 4.70 | 4.48 | 730,601 |
HL | 4.81▲ | +0.32 (+7.13%) | 4.865 | 4.49 | 10,635,751 |
DOMA | 4.54▲ | +0.14 (+3.18%) | 4.755 | 4.49 | 21,086 |
CLPR | 4.83▲ | +0.32 (+7.10%) | 4.86 | 4.50 | 118,055 |
SBSW | 4.71▲ | +0.22 (+4.90%) | 4.73 | 4.51 | 5,148,398 |
CURV | 4.88▲ | +0.29 (+6.32%) | 5.06 | 4.55 | 238,213 |
CIM | 4.61▲ | +0.07 (+1.54%) | 4.65 | 4.56 | 1,209,686 |
ELA | 4.62▲ | +0.07 (+1.54%) | 4.6423 | 4.57 | 19,707 |
CXDO | 4.81▲ | +0.18 (+3.89%) | 4.92 | 4.585 | 108,784 |
FANH | 4.75▲ | +0.15 (+3.26%) | 4.9175 | 4.59 | 8,589 |
PGRE | 4.69▲ | +0.09 (+1.96%) | 4.76 | 4.59 | 1,066,818 |
NVTS | 4.77▲ | +0.19 (+4.15%) | 4.92 | 4.59 | 3,175,810 |
VTGN | 5.28▲ | +0.71 (+15.54%) | 5.67 | 4.59 | 1,233,400 |
PXS | 4.77▲ | +0.18 (+3.92%) | 4.77 | 4.60 | 22,110 |
FATH | 4.61▲ | +0.06 (+1.32%) | 4.698 | 4.61 | 2,805 |
SGLY | 5.10▲ | +0.34 (+7.14%) | 5.10 | 4.615 | 22,830 |
MPW | 4.70▼ | -0.02 (-0.42%) | 4.83 | 4.62 | 24,128,697 |
MMT | 4.63▼ | -0.02 (-0.43%) | 4.67 | 4.62 | 161,000 |
SAVE | 4.84▲ | +0.22 (+4.76%) | 4.94 | 4.635 | 5,947,956 |
STIM | 4.76▼ | -0.04 (-0.83%) | 4.91 | 4.64 | 64,294 |
TLF | 4.65▲ | +0.01 (+0.22%) | 4.6999 | 4.65 | 1,700 |
EOD | 4.80▲ | +0.10 (+2.13%) | 4.90 | 4.67 | 1,025,400 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
BDN | 4.80▲ | +0.15 (+3.23%) | 4.805 | 4.675 | 2,695,777 |
VFS | 4.97▲ | +0.24 (+5.07%) | 5.05 | 4.68 | 2,266,368 |
MYNA | 4.795▲ | +0.245 (+5.38%) | 4.795 | 4.70 | 1,036 |
RYAM | 4.78▲ | +0.01 (+0.21%) | 4.86 | 4.70 | 413,023 |
PRLD | 4.74▼ | -0.03 (-0.63%) | 4.995 | 4.72 | 32,074 |
ALHC | 4.96▲ | +0.17 (+3.55%) | 4.98 | 4.73 | 780,532 |
KODK | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.73 | 917,697 |
AMPS | 4.78▲ | +0.01 (+0.21%) | 4.88 | 4.73 | 762,170 |
CULP | 4.80▼ | -0.03 (-0.62%) | 4.9487 | 4.7403 | 18,213 |
SANG | 4.84▲ | +0.03 (+0.62%) | 4.87 | 4.7491 | 13,239 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
NVAX | 4.78▼ | -0.07 (-1.44%) | 4.95 | 4.76 | 3,615,477 |
YALA | 4.81▲ | +0.04 (+0.84%) | 4.865 | 4.77 | 174,900 |
HSAI | 5.06▲ | +0.38 (+8.12%) | 5.465 | 4.77 | 2,054,510 |
OPAL | 5.02▲ | +0.21 (+4.37%) | 5.045 | 4.78 | 110,375 |
LFWD | 5.23▲ | +0.05 (+0.97%) | 5.36 | 4.80 | 53,400 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |