Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
FNY 75.61 -0.18 (-0.24%) 76.10 75.61 11,200
SPEU 42.08 -0.10 (-0.24%) 42.15 42.08 277,000
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
BANX 18.995 -0.045 (-0.24%) 19.20 18.90 24,721
BBAR 8.48 -0.02 (-0.24%) 8.718 8.415 949,357
FLBR 19.594 -0.046 (-0.23%) 19.64 19.46 7,000
SYK 357.87 -0.84 (-0.23%) 359.50 355.685 1,074,753
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
EFAX 41.5872 -0.0974 (-0.23%) 41.6246 41.565 20,226
LGOV 21.38 -0.05 (-0.23%) 21.45 21.18 474,078
VV 239.76 -0.56 (-0.23%) 240.69 239.76 1,068,100
IEV 55.67 -0.13 (-0.23%) 55.74 55.63 132,600
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
DCF 8.61 -0.02 (-0.23%) 8.74 8.61 22,300
CNSL 4.32 -0.01 (-0.23%) 4.34 4.31 352,951
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
SCHF 39.02 -0.09 (-0.23%) 39.09 38.99 3,280,500
SPMB 21.72 -0.05 (-0.23%) 21.75 21.69 785,500
BF.A 52.95 -0.12 (-0.23%) 53.45 52.74 35,700
NERD 15.50 -0.035 (-0.23%) 15.53 15.50 1,260
EFA 79.86 -0.18 (-0.22%) 79.97 79.72 17,180,400
DDD 4.44 -0.01 (-0.22%) 4.53 4.43 862,707
CGUS 31.16 -0.07 (-0.22%) 31.225 31.115 506,700
DSWL 2.235 -0.005 (-0.22%) 2.28 2.23 4,406
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
PG 162.25 -0.36 (-0.22%) 163.14 161.70 7,191,571
BECO 21.277 -0.047 (-0.22%) 21.31 21.277 5,000
EFIX 16.3141 -0.0359 (-0.22%) 16.3141 16.2301 3,484
HYG 77.73 -0.17 (-0.22%) 77.92 77.72 31,531,300
GRID 114.61 -0.25 (-0.22%) 114.76 114.37 40,100
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
TDW 92.00 -0.20 (-0.22%) 93.15 91.40 908,229
PEJ 46.18 -0.10 (-0.22%) 46.40 46.12 20,500
DEEF 29.636 -0.064 (-0.22%) 29.72 29.57 3,600
PABD 53.1915 -0.1148 (-0.22%) 53.1915 53.1915 2
MYE 23.17 -0.05 (-0.22%) 23.36 23.01 236,495
CDRO 6.965 -0.015 (-0.21%) 7.00 6.8101 27,588
TOPS 14.02 -0.03 (-0.21%) 14.4899 13.88 19,118
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
FDT 56.12 -0.12 (-0.21%) 56.39 55.34 29,900
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
CMBS 47.10 -0.10 (-0.21%) 47.34 47.05 45,700
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
LEGR 42.95 -0.09 (-0.21%) 43.21 42.95 5,500
PPH 90.70 -0.19 (-0.21%) 91.14 90.70 88,044
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
TAGG 42.2593 -0.0884 (-0.21%) 42.30 42.25 655
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
IDEV 67.13 -0.14 (-0.21%) 67.215 67.05 829,300
VTR 43.54 -0.09 (-0.21%) 43.90 43.35 3,012,275
IBTI 21.935 -0.045 (-0.20%) 21.96 21.93 49,300
EVV 9.75 -0.02 (-0.20%) 9.80 9.74 472,900
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
RGA 192.88 -0.39 (-0.20%) 194.72 192.51 270,862
QQQN 29.69 -0.06 (-0.20%) 29.823 29.68 3,600
DMBS 48.6931 -0.0982 (-0.20%) 48.78 48.66 11,116
LALT 20.7282 -0.0418 (-0.20%) 20.74 20.7282 4,092
AWI 124.22 -0.25 (-0.20%) 125.16 124.10 355,325
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
ECC 10.11 -0.02 (-0.20%) 10.15 10.09 679,320
CLDT 10.11 -0.02 (-0.20%) 10.22 10.01 214,640
BSCW 20.25 -0.04 (-0.20%) 20.485 20.235 90,233
MFDX 30.70 -0.06 (-0.20%) 30.7367 30.67 16,572
VEMY 26.6112 -0.052 (-0.20%) 26.63 26.6112 4,232
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
VTSI 10.28 -0.02 (-0.19%) 10.62 10.12 59,727
IEUS 56.64 -0.11 (-0.19%) 56.82 56.64 6,500
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
CWB 73.04 -0.14 (-0.19%) 73.44 72.96 495,700
DFCF 41.95 -0.08 (-0.19%) 42.01 41.91 1,071,200
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625
HDRO 5.27 -0.01 (-0.19%) 5.33 5.27 4,933
EVG 10.56 -0.02 (-0.19%) 10.68 10.56 95,200
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354
SHE 105.86 -0.20 (-0.19%) 106.325 105.86 4,329
FULT 15.89 -0.03 (-0.19%) 15.945 15.66 1,436,431
GYLD 13.20 -0.0249 (-0.19%) 13.24 13.11 800
SHYG 42.55 -0.08 (-0.19%) 42.63 42.53 982,700
HLMN 10.64 -0.02 (-0.19%) 10.78 10.565 1,186,943
INKT 0.9083 -0.0017 (-0.19%) 0.93 0.90 35,116
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
BNDC 22.06 -0.0402 (-0.18%) 22.10 22.06 7,244
GLW 32.96 -0.06 (-0.18%) 33.3202 32.88 3,939,089
CVIE 56.9749 -0.1035 (-0.18%) 57.01 56.94 21,037
TDG 1,231.60 -2.20 (-0.18%) 1,238.9525 1,226.38 164,404
ACCO 5.61 -0.01 (-0.18%) 5.675 5.58 793,796
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
SXC 11.27 -0.02 (-0.18%) 11.475 11.23 728,385
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
IQLT 39.66 -0.07 (-0.18%) 39.71 39.59 1,234,570
EUFN 22.74 -0.04 (-0.18%) 22.79 22.72 210,500