Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
NTAP | 104.97▼ | -0.25 (-0.24%) | 105.7699 | 104.80 | 1,363,558 |
FNY | 75.61▼ | -0.18 (-0.24%) | 76.10 | 75.61 | 11,200 |
SPEU | 42.08▼ | -0.10 (-0.24%) | 42.15 | 42.08 | 277,000 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
BANX | 18.995▼ | -0.045 (-0.24%) | 19.20 | 18.90 | 24,721 |
BBAR | 8.48▼ | -0.02 (-0.24%) | 8.718 | 8.415 | 949,357 |
FLBR | 19.594▼ | -0.046 (-0.23%) | 19.64 | 19.46 | 7,000 |
SYK | 357.87▼ | -0.84 (-0.23%) | 359.50 | 355.685 | 1,074,753 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
EFAX | 41.5872▼ | -0.0974 (-0.23%) | 41.6246 | 41.565 | 20,226 |
LGOV | 21.38▼ | -0.05 (-0.23%) | 21.45 | 21.18 | 474,078 |
VV | 239.76▼ | -0.56 (-0.23%) | 240.69 | 239.76 | 1,068,100 |
IEV | 55.67▼ | -0.13 (-0.23%) | 55.74 | 55.63 | 132,600 |
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
DCF | 8.61▼ | -0.02 (-0.23%) | 8.74 | 8.61 | 22,300 |
CNSL | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.31 | 352,951 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
SCHF | 39.02▼ | -0.09 (-0.23%) | 39.09 | 38.99 | 3,280,500 |
SPMB | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.69 | 785,500 |
BF.A | 52.95▼ | -0.12 (-0.23%) | 53.45 | 52.74 | 35,700 |
NERD | 15.50▼ | -0.035 (-0.23%) | 15.53 | 15.50 | 1,260 |
EFA | 79.86▼ | -0.18 (-0.22%) | 79.97 | 79.72 | 17,180,400 |
DDD | 4.44▼ | -0.01 (-0.22%) | 4.53 | 4.43 | 862,707 |
CGUS | 31.16▼ | -0.07 (-0.22%) | 31.225 | 31.115 | 506,700 |
DSWL | 2.235▼ | -0.005 (-0.22%) | 2.28 | 2.23 | 4,406 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
PG | 162.25▼ | -0.36 (-0.22%) | 163.14 | 161.70 | 7,191,571 |
BECO | 21.277▼ | -0.047 (-0.22%) | 21.31 | 21.277 | 5,000 |
EFIX | 16.3141▼ | -0.0359 (-0.22%) | 16.3141 | 16.2301 | 3,484 |
HYG | 77.73▼ | -0.17 (-0.22%) | 77.92 | 77.72 | 31,531,300 |
GRID | 114.61▼ | -0.25 (-0.22%) | 114.76 | 114.37 | 40,100 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
TDW | 92.00▼ | -0.20 (-0.22%) | 93.15 | 91.40 | 908,229 |
PEJ | 46.18▼ | -0.10 (-0.22%) | 46.40 | 46.12 | 20,500 |
DEEF | 29.636▼ | -0.064 (-0.22%) | 29.72 | 29.57 | 3,600 |
PABD | 53.1915▼ | -0.1148 (-0.22%) | 53.1915 | 53.1915 | 2 |
MYE | 23.17▼ | -0.05 (-0.22%) | 23.36 | 23.01 | 236,495 |
CDRO | 6.965▼ | -0.015 (-0.21%) | 7.00 | 6.8101 | 27,588 |
TOPS | 14.02▼ | -0.03 (-0.21%) | 14.4899 | 13.88 | 19,118 |
HYS | 93.48▼ | -0.20 (-0.21%) | 93.74 | 93.44 | 106,000 |
FDT | 56.12▼ | -0.12 (-0.21%) | 56.39 | 55.34 | 29,900 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
CMBS | 47.10▼ | -0.10 (-0.21%) | 47.34 | 47.05 | 45,700 |
NMI | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 19,400 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
LEGR | 42.95▼ | -0.09 (-0.21%) | 43.21 | 42.95 | 5,500 |
PPH | 90.70▼ | -0.19 (-0.21%) | 91.14 | 90.70 | 88,044 |
TINT | 33.7886▼ | -0.0707 (-0.21%) | 33.7886 | 33.7886 | 3 |
TAGG | 42.2593▼ | -0.0884 (-0.21%) | 42.30 | 42.25 | 655 |
YLD | 19.16▼ | -0.04 (-0.21%) | 19.19 | 19.1401 | 30,971 |
IDEV | 67.13▼ | -0.14 (-0.21%) | 67.215 | 67.05 | 829,300 |
VTR | 43.54▼ | -0.09 (-0.21%) | 43.90 | 43.35 | 3,012,275 |
IBTI | 21.935▼ | -0.045 (-0.20%) | 21.96 | 21.93 | 49,300 |
EVV | 9.75▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 472,900 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
RGA | 192.88▼ | -0.39 (-0.20%) | 194.72 | 192.51 | 270,862 |
QQQN | 29.69▼ | -0.06 (-0.20%) | 29.823 | 29.68 | 3,600 |
DMBS | 48.6931▼ | -0.0982 (-0.20%) | 48.78 | 48.66 | 11,116 |
LALT | 20.7282▼ | -0.0418 (-0.20%) | 20.74 | 20.7282 | 4,092 |
AWI | 124.22▼ | -0.25 (-0.20%) | 125.16 | 124.10 | 355,325 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
OZK | 45.46▼ | -0.09 (-0.20%) | 45.82 | 45.275 | 662,964 |
ECC | 10.11▼ | -0.02 (-0.20%) | 10.15 | 10.09 | 679,320 |
CLDT | 10.11▼ | -0.02 (-0.20%) | 10.22 | 10.01 | 214,640 |
BSCW | 20.25▼ | -0.04 (-0.20%) | 20.485 | 20.235 | 90,233 |
MFDX | 30.70▼ | -0.06 (-0.20%) | 30.7367 | 30.67 | 16,572 |
VEMY | 26.6112▼ | -0.052 (-0.20%) | 26.63 | 26.6112 | 4,232 |
JPIN | 56.33▼ | -0.11 (-0.19%) | 56.37 | 56.22 | 30,602 |
VTSI | 10.28▼ | -0.02 (-0.19%) | 10.62 | 10.12 | 59,727 |
IEUS | 56.64▼ | -0.11 (-0.19%) | 56.82 | 56.64 | 6,500 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
CWB | 73.04▼ | -0.14 (-0.19%) | 73.44 | 72.96 | 495,700 |
DFCF | 41.95▼ | -0.08 (-0.19%) | 42.01 | 41.91 | 1,071,200 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |
HDRO | 5.27▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 4,933 |
EVG | 10.56▼ | -0.02 (-0.19%) | 10.68 | 10.56 | 95,200 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
GSEU | 36.4407▼ | -0.0689 (-0.19%) | 36.45 | 36.40 | 2,354 |
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
FULT | 15.89▼ | -0.03 (-0.19%) | 15.945 | 15.66 | 1,436,431 |
GYLD | 13.20▼ | -0.0249 (-0.19%) | 13.24 | 13.11 | 800 |
SHYG | 42.55▼ | -0.08 (-0.19%) | 42.63 | 42.53 | 982,700 |
HLMN | 10.64▼ | -0.02 (-0.19%) | 10.78 | 10.565 | 1,186,943 |
INKT | 0.9083▼ | -0.0017 (-0.19%) | 0.93 | 0.90 | 35,116 |
TEX | 64.40▼ | -0.12 (-0.19%) | 64.98 | 63.81 | 631,646 |
BNDC | 22.06▼ | -0.0402 (-0.18%) | 22.10 | 22.06 | 7,244 |
GLW | 32.96▼ | -0.06 (-0.18%) | 33.3202 | 32.88 | 3,939,089 |
CVIE | 56.9749▼ | -0.1035 (-0.18%) | 57.01 | 56.94 | 21,037 |
TDG | 1,231.60▼ | -2.20 (-0.18%) | 1,238.9525 | 1,226.38 | 164,404 |
ACCO | 5.61▼ | -0.01 (-0.18%) | 5.675 | 5.58 | 793,796 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
SXC | 11.27▼ | -0.02 (-0.18%) | 11.475 | 11.23 | 728,385 |
EWBC | 79.11▼ | -0.14 (-0.18%) | 79.51 | 78.77 | 625,410 |
DIST | 10.76▼ | -0.019 (-0.18%) | 10.78 | 10.73 | 28,127 |
IQLT | 39.66▼ | -0.07 (-0.18%) | 39.71 | 39.59 | 1,234,570 |
EUFN | 22.74▼ | -0.04 (-0.18%) | 22.79 | 22.72 | 210,500 |