Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 7.11▲ | +0.15 (+2.16%) | 7.115 | 6.695 | 1,933,215 |
| FIP | 7.09▲ | +0.42 (+6.30%) | 7.15 | 6.66 | 1,816,808 |
| HGLB | 7.11▲ | +0.03 (+0.42%) | 7.17 | 6.94 | 100,887 |
| LOMA | 7.16▲ | +0.26 (+3.77%) | 7.19 | 6.795 | 451,623 |
| INLX | 7.21▲ | +0.02 (+0.28%) | 7.22 | 7.00 | 8,374 |
| PFN | 7.24▲ | +0.08 (+1.12%) | 7.25 | 7.18 | 155,200 |
| NVCT | 7.10▲ | +0.28 (+4.11%) | 7.25 | 6.81 | 24,872 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| FULC | 7.25▲ | +0.41 (+5.99%) | 7.26 | 6.85 | 607,170 |
| JRS | 7.25▲ | +0.10 (+1.40%) | 7.2799 | 7.15 | 86,960 |
| VGI | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.22 | 21,600 |
| CRF | 7.26▲ | +0.05 (+0.69%) | 7.28 | 7.18 | 444,900 |
| PGP | 7.25▲ | +0.02 (+0.28%) | 7.29 | 7.24 | 48,500 |
| MFD | 7.23▲ | +0.10 (+1.40%) | 7.29 | 7.14 | 36,400 |
| SOFI | 7.25▲ | +0.14 (+1.97%) | 7.29 | 7.105 | 31,327,419 |
| TK | 7.22▼ | -0.04 (-0.55%) | 7.295 | 7.17 | 420,418 |
| MRCC | 7.20▲ | +0.065 (+0.91%) | 7.30 | 7.12 | 87,919 |
| CLVT | 7.15▲ | +0.16 (+2.29%) | 7.305 | 6.97 | 6,094,146 |
| PRM | 7.24▲ | +0.22 (+3.13%) | 7.31 | 6.93 | 901,198 |
| AXL | 7.22▲ | +0.14 (+1.98%) | 7.31 | 7.09 | 1,422,690 |
| FAT | 7.2351▲ | +0.0051 (+0.07%) | 7.31 | 7.0391 | 2,387 |
| IMMR | 7.23▲ | +0.06 (+0.84%) | 7.31 | 7.16 | 274,797 |
| SDA | 7.23▲ | +0.14 (+1.97%) | 7.32 | 7.04 | 236,830 |
| BNTC | 6.72▼ | -0.27 (-3.86%) | 7.35 | 6.49 | 129,455 |
| DH | 7.33▲ | +0.27 (+3.82%) | 7.35 | 7.02 | 1,083,082 |
| ELP | 7.34▲ | +0.03 (+0.41%) | 7.36 | 7.135 | 328,718 |
| NML | 7.37▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 313,778 |
| PMX | 7.37▲ | +0.12 (+1.66%) | 7.37 | 7.19 | 231,800 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |
| SWN | 7.40▲ | +0.11 (+1.51%) | 7.47 | 7.24 | 10,113,604 |
| EVO | 7.36▲ | +0.29 (+4.10%) | 7.50 | 7.28 | 33,580 |
| LILAK | 7.38▲ | +0.12 (+1.65%) | 7.50 | 7.29 | 820,111 |
| NEXA | 7.33▲ | +0.03 (+0.41%) | 7.51 | 7.255 | 75,380 |
| LILA | 7.41▲ | +0.12 (+1.65%) | 7.52 | 7.31 | 347,261 |
| UBFO | 7.46▲ | +0.11 (+1.50%) | 7.53 | 7.27 | 31,774 |
| PNF | 7.50▲ | +0.01 (+0.13%) | 7.54 | 7.46 | 15,800 |
| AAN | 7.37▼ | -0.11 (-1.47%) | 7.55 | 7.32 | 315,719 |
| ALT | 7.47▲ | +0.56 (+8.10%) | 7.55 | 6.85 | 2,339,110 |
| LPA | 7.56▲ | +0.47 (+6.63%) | 7.56 | 7.10 | 4,113 |
| KORU | 7.51▲ | +0.46 (+6.52%) | 7.57 | 7.30 | 436,562 |
| AMPY | 7.50▲ | +0.30 (+4.17%) | 7.58 | 7.09 | 852,872 |
| JBLU | 7.51▲ | +0.40 (+5.63%) | 7.58 | 7.11 | 19,168,338 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| SWZ | 7.60▲ | +0.06 (+0.80%) | 7.60 | 7.57 | 19,400 |
| PX | 7.54▲ | +0.05 (+0.67%) | 7.61 | 7.49 | 640,736 |
| IONQ | 7.49▲ | +0.40 (+5.64%) | 7.615 | 7.12 | 6,174,898 |
| JOF | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.53 | 15,100 |
| OPAD | 7.44▼ | -0.05 (-0.67%) | 7.64 | 7.33 | 8,451 |
| TBNK | 7.31▲ | +0.11 (+1.53%) | 7.64 | 7.13 | 16,967 |
| KEP | 7.62▲ | +0.26 (+3.53%) | 7.64 | 7.50 | 63,352 |
| TRTX | 7.61▲ | +0.10 (+1.33%) | 7.64 | 7.485 | 367,629 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| ECF | 7.67▲ | +0.10 (+1.32%) | 7.6725 | 7.58 | 36,485 |
| FPL | 7.64▲ | +0.03 (+0.39%) | 7.68 | 7.58 | 35,600 |
| FUND | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.66 | 20,300 |
| SILV | 7.49▼ | -0.41 (-5.19%) | 7.745 | 7.447 | 1,783,457 |
| SMN | 7.62▲ | +0.0082 (+0.11%) | 7.76 | 7.49 | 6,548 |
| TEO | 7.72▲ | +0.54 (+7.52%) | 7.76 | 7.13 | 251,850 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| LVWR | 7.81▲ | +0.25 (+3.31%) | 7.81 | 7.49 | 35,492 |
| LAW | 7.72▲ | +0.25 (+3.35%) | 7.81 | 7.47 | 317,094 |
| GDL | 7.82▲ | +0.01 (+0.13%) | 7.82 | 7.79 | 6,500 |
| ASTL | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.65 | 274,752 |
| BGC | 7.72▲ | +0.01 (+0.13%) | 7.88 | 7.61 | 3,370,509 |
| RBKB | 7.71▲ | +0.22 (+2.94%) | 7.88 | 7.50 | 2,825 |
| AOD | 7.87▲ | +0.05 (+0.64%) | 7.89 | 7.73 | 386,500 |
| TDF | 7.88▲ | +0.08 (+1.03%) | 7.93 | 7.75 | 70,500 |
| VLY | 7.86▲ | +0.15 (+1.95%) | 7.94 | 7.64 | 4,794,460 |
| UNL | 7.93▲ | +0.105 (+1.34%) | 7.94 | 7.86 | 40,240 |
| TSAT | 7.80▲ | +0.155 (+2.03%) | 7.94 | 7.63 | 23,779 |
| WKME | 7.91▲ | +0.05 (+0.64%) | 7.94 | 7.75 | 38,128 |
| CHCI | 7.94▲ | +0.76 (+10.58%) | 8.00 | 7.19 | 95,168 |
| GYRO | 8.00▼ | -0.02 (-0.25%) | 8.00 | 7.9999 | 12,105 |
| BDJ | 8.00▲ | +0.12 (+1.52%) | 8.00 | 7.89 | 293,000 |
| NHS | 8.00▲ | +0.10 (+1.27%) | 8.029 | 7.94 | 58,870 |
| VLRS | 8.02▲ | +0.22 (+2.82%) | 8.03 | 7.64 | 953,581 |
| YMM | 7.92▲ | +0.15 (+1.93%) | 8.04 | 7.71 | 6,627,861 |
| PFO | 8.03▲ | +0.01 (+0.12%) | 8.04 | 7.99 | 13,100 |
| PVBC | 7.83▲ | +0.04 (+0.51%) | 8.0599 | 7.80 | 59,409 |
| RES | 7.95▼ | -0.01 (-0.13%) | 8.06 | 7.74 | 1,877,398 |
| AIV | 8.09▲ | +0.26 (+3.32%) | 8.105 | 7.83 | 637,732 |
| LXU | 8.05 | +0.00 (+0.00%) | 8.12 | 7.97 | 256,652 |
| WB | 8.09▲ | +0.19 (+2.41%) | 8.12 | 7.84 | 1,663,000 |
| GTN.A | 8.11▲ | +2.16 (+36.30%) | 8.13 | 5.90 | 4,200 |
| CCEL | 7.92▲ | +0.42 (+5.60%) | 8.14 | 7.635 | 9,407 |
| UG | 8.13▲ | +0.12 (+1.50%) | 8.14 | 7.845 | 5,819 |
| LC | 8.09▲ | +0.19 (+2.41%) | 8.14 | 7.78 | 943,917 |
| IRWD | 8.06▲ | +0.14 (+1.77%) | 8.19 | 7.90 | 2,765,675 |
| GHSI | 8.00▲ | +0.01 (+0.13%) | 8.2086 | 8.00 | 2,761 |
| HTBK | 8.14▲ | +0.02 (+0.25%) | 8.21 | 8.09 | 299,788 |
| OPP | 8.25▲ | +0.08 (+0.98%) | 8.2583 | 8.1617 | 60,133 |
| GMRE | 8.20▲ | +0.01 (+0.12%) | 8.278 | 8.15 | 391,870 |
| PFL | 8.29▲ | +0.14 (+1.72%) | 8.29 | 8.14 | 79,000 |
| ETJ | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.18 | 171,600 |
| RSVR | 8.25▲ | +0.25 (+3.13%) | 8.30 | 7.92 | 137,391 |
| ICG | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 7 |
| EBR.B | 8.285▲ | +0.055 (+0.67%) | 8.31 | 8.1403 | 24,886 |
| DOYU | 8.29▲ | +0.23 (+2.85%) | 8.3399 | 8.06 | 59,058 |
| CGC | 7.85▼ | -0.08 (-1.01%) | 8.36 | 7.63 | 6,699,487 |