Baytex Energy Corp (BTE) Stock Price

3.775 ▼ -0.055 (-1.44%)
Open: 3.91 Vol: 12.81M Day's range: 3.76 - 3.935 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.79▼ 3.80▼ 3.84▼ 3.65▲
MA10 3.77▲ 3.81▼ 3.83▼ 3.88▼ 3.45▲
MA20 3.78▼ 3.84▼ 3.85▼ 3.69▲ 3.36▲
MA50 3.81▼ 3.84▼ 3.90▼ 3.40▲ 3.64▲
MA100 3.84▼ 3.91▼ 3.78▼ 3.38▲ 2.33▲
MA200 3.85▼ 3.76▲ 3.53▲ 3.69▲ 2.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.008▼ -0.003▼ 0.073▲
RSI 41.155▼ 35.996▼ 39.800▼ 56.627▲ 55.785▲
STOCH 58.333     6.468▼ 9.661▼ 58.648     75.658    
WILL %R -50.000     -91.429▼ -91.429▼ -44.723     -26.191    
CCI 34.568     -111.594▼ -146.791▼ 16.136     166.229▲
Latest Filters Detected On BTE
MACD $BTE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BTE Price Crossed Below MA(13) Set Alert
GAP $BTE Open Gap Up %2 Set Alert
Baytex Energy Corp News
Tuesday, April 09, 2024 02:22 AM
Real-time index price for Nasdaq Global Market Composite Index (NQGM), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Monday, April 08, 2024 08:20 AM
Energy stocks Baytex Energy Corp (BTE.TO), Headwater Exploration ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
Monday, April 08, 2024 04:06 AM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
BTE historical stock data
date open high low close volume
12/04/24 3.91 3.935 3.76 3.775 12,808,529
11/04/24 3.90 3.93 3.8102 3.83 13,680,652
10/04/24 3.77 3.945 3.755 3.91 15,103,477
09/04/24 3.90 3.93 3.78 3.78 8,788,118
08/04/24 3.99 4.045 3.86 3.90 10,273,233
05/04/24 4.045 4.0784 3.98 4.02 7,960,860
04/04/24 4.00 4.06 3.9425 4.03 11,907,770
03/04/24 3.94 4.016 3.92 3.99 12,323,788
02/04/24 3.75 3.92 3.73 3.90 16,194,340
01/04/24 3.64 3.73 3.59 3.71 10,880,179
Quote Details
52wk Low:2.89
52wk High:4.65
Vol:12.81M
Avg Vol(3m):164.2M
1Y Chng:+0.94%
1M Chng:+16.87%
Add to Watch List