| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.47▼ | 1.43▲ | 1.33▲ |
| MA10 | 1.46▲ | 1.46▲ | 1.45▲ | 1.37▲ | 1.38▲ |
| MA20 | 1.46▲ | 1.44▲ | 1.43▲ | 1.32▲ | 1.54▼ |
| MA50 | 1.43▲ | 1.43▲ | 1.40▲ | 1.38▲ | 1.76▼ |
| MA100 | 1.43▲ | 1.38▲ | 1.33▲ | 1.56▼ | 2.49▼ |
| MA200 | 1.41▲ | 1.33▲ | 1.34▲ | 1.67▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | 0.028▲ | 0.008▲ |
| RSI | 58.623▲ | 60.197▲ | 62.756▲ | 61.835▲ | 44.540▼ |
| STOCH | 57.778 | 76.845 | 85.664▲ | 82.515▲ | 31.457 |
| WILL %R | -20.000▲ | -14.286▲ | -9.091▲ | -8.571▲ | -36.634 |
| CCI | 65.116 | 54.655 | 66.573 | 114.615▲ | 19.412 |
|
Friday, September 13, 2019 01:57 PM
Let’s take a look at Baytex Energy (TSX:BTE) (NYSE:BTE) to see if it deserves to be on your buy list. At the time of writing Baytex trades for $1.88 per share and doesn’t pay a dividend. That’s a ...
|
|
Thursday, September 12, 2019 05:06 AM
While I still think Baytex Energy (TSX:BTE) (NYSE:BTE) shares will shoot higher if crude oil recovers, we’re now getting to the point where investors in the company are making a dangerous bet. Baytex ...
|
|
Monday, September 09, 2019 10:11 AM
Despite posting strong second-quarter results at the start of the month, shares in Baytex (TSX:BTE)(NYSE:BTE) finished August 16% lower than where they started. So, what exactly went wrong? Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 1.46 | 1.48 | 1.43 | 1.47 | 1,359,200 |
| 12/09/19 | 1.39 | 1.45 | 1.36 | 1.44 | 1,886,100 |
| 11/09/19 | 1.44 | 1.48 | 1.38 | 1.41 | 2,534,300 |
| 10/09/19 | 1.45 | 1.50 | 1.40 | 1.42 | 3,185,400 |
| 09/09/19 | 1.38 | 1.47 | 1.38 | 1.42 | 3,483,700 |
| 06/09/19 | 1.31 | 1.36 | 1.30 | 1.36 | 1,167,300 |
| 05/09/19 | 1.32 | 1.35 | 1.27 | 1.32 | 2,547,385 |
| 04/09/19 | 1.29 | 1.34 | 1.28 | 1.28 | 1,917,300 |
| 03/09/19 | 1.23 | 1.2799 | 1.22 | 1.26 | 1,570,627 |
| 30/08/19 | 1.30 | 1.30 | 1.26 | 1.28 | 1,411,080 |
|
|
||||
|
|
||||
|
|