5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.07▼ | 2.06▲ | 2.05▲ | 2.08▼ | 1.84▲ |
MA10 | 2.07▼ | 2.06▲ | 2.07▼ | 2.00▲ | 1.75▲ |
MA20 | 2.06▼ | 2.07▼ | 2.09▼ | 1.84▲ | 1.95▲ |
MA50 | 2.06▲ | 2.08▼ | 2.05▲ | 1.73▲ | 2.58▼ |
MA100 | 2.07▼ | 2.04▲ | 1.91▲ | 1.98▲ | 3.13▼ |
MA200 | 2.09▼ | 1.89▲ | 1.80▲ | 2.42▼ | 2.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.001▼ | -0.009▼ | 0.032▲ | 0.065▲ |
RSI | 47.469▼ | 45.269▼ | 48.751▼ | 62.751▲ | 48.568▼ |
STOCH | 83.333▲ | 36.953 | 15.967▼ | 77.902 | 55.155 |
WILL %R | -100.000▼ | -71.429 | -80.952▼ | -24.074▲ | -30.000 |
CCI | -25.641 | -2.803 | -57.824 | 72.125 | 98.213 |
MA | $BTE Price Crossed Below MA(7) | Set Alert |
Thursday, June 12, 2025 05:00 PM
The latest price target for Baytex Energy (NYSE:BTE) was reported by Raymond James on October 18, 2024. The analyst firm set a price target for $5.50 expecting BTE to rise to within 12 months (a ...
|
Wednesday, May 21, 2025 07:40 AM
James Robert Maclean, a Senior Officer, acquired 43,000 Common Shares on a direct ownership basis at a price of $2.330 on May 20th, 2025. This represents a $100,190 investment into the company's ...
|
Tuesday, May 20, 2025 07:40 PM
The share price of Baytex Energy Corp. (NYSE:BTE) fell by 15.46% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 2.09 | 2.12 | 2.04 | 2.06 | 64,372,100 |
18/06/25 | 2.12 | 2.15 | 2.07 | 2.09 | 72,027,700 |
17/06/25 | 2.04 | 2.14 | 2.01 | 2.12 | 49,985,500 |
16/06/25 | 2.06 | 2.08 | 2.00 | 2.02 | 100,099,612 |
13/06/25 | 2.17 | 2.19 | 2.04 | 2.09 | 73,312,300 |
12/06/25 | 1.99 | 2.01 | 1.95 | 2.01 | 74,432,100 |
11/06/25 | 1.97 | 2.07 | 1.93 | 2.04 | 88,417,300 |
10/06/25 | 1.85 | 2.00 | 1.85 | 1.955 | 115,002,944 |
09/06/25 | 1.81 | 1.8499 | 1.77 | 1.83 | 101,444,498 |
06/06/25 | 1.73 | 1.82 | 1.71 | 1.78 | 47,633,900 |
|
|
||||
|
|
||||
|
|