| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.69▲ | 3.70▼ | 3.60▲ | 3.71▼ |
| MA10 | 3.69▲ | 3.70▼ | 3.71▼ | 3.73▼ | 3.62▲ |
| MA20 | 3.69▲ | 3.71▼ | 3.66▲ | 3.72▼ | 3.41▲ |
| MA50 | 3.70▼ | 3.63▲ | 3.68▲ | 3.57▲ | 3.67▲ |
| MA100 | 3.71▼ | 3.70▼ | 3.71▼ | 3.40▲ | 2.46▲ |
| MA200 | 3.66▲ | 3.71▼ | 3.76▼ | 3.71▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.003▲ | -0.027▼ | 0.046▲ |
| RSI | 47.501▼ | 52.431▲ | 53.003▲ | 50.388▲ | 52.693▲ |
| STOCH | 95.833▲ | 39.859 | 30.074 | 29.018 | 68.755 |
| WILL %R | -25.000 | -61.111 | -59.091 | -54.878 | -33.529 |
| CCI | 58.555 | -4.476 | -56.000 | -11.803 | 54.701 |
|
Tuesday, May 07, 2024 06:59 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) reported Q1 CY2024 results topping analysts' expectations, with revenue down 19.7% year on year to $110.6 million. The company expects the ...
|
|
Tuesday, May 07, 2024 06:26 PM
Apple device management company, Jamf (NASDAQ:JAMF) will be announcing earnings results tomorrow after market hours. Here's what investors should know. Jamf beat analysts' revenue expectations by 1.4% ...
|
|
Tuesday, May 07, 2024 04:29 PM
Video game publisher Electronic Arts (NASDAQ:EA) reported results in line with analysts' expectations in Q1 CY2024, with revenue down 5.1% year on year to $1.78 billion. On the other hand, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 3.71 | 3.74 | 3.66 | 3.69 | 7,475,326 |
| 06/05/24 | 3.57 | 3.83 | 3.56 | 3.72 | 14,470,059 |
| 03/05/24 | 3.58 | 3.61 | 3.48 | 3.53 | 10,244,383 |
| 02/05/24 | 3.55 | 3.62 | 3.51 | 3.56 | 11,978,920 |
| 01/05/24 | 3.66 | 3.69 | 3.468 | 3.52 | 13,868,398 |
| 30/04/24 | 3.90 | 3.92 | 3.70 | 3.71 | 17,592,876 |
| 29/04/24 | 3.93 | 3.96 | 3.8625 | 3.95 | 8,970,909 |
| 26/04/24 | 3.90 | 3.945 | 3.85 | 3.93 | 7,505,616 |
| 25/04/24 | 3.82 | 3.91 | 3.76 | 3.90 | 9,956,395 |
| 24/04/24 | 3.79 | 3.82 | 3.75 | 3.81 | 8,316,374 |
|
|
||||
|
|
||||
|
|