Baytex Energy Corp (BTE) Stock Price

0.5188 ▲ +0.0088 (+1.73%)
Open: 0.5188 Vol: 1.81M Day's range: 0.5188 - 0.5188 Dec 01, 15:57 EST
IEX Real-Time Price
Loading chart ...
BTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.54▼ 0.46▲
MA10 0.54▼ 0.54▼ 0.54▼ 0.51▲ 0.40▲
MA20 0.55▼ 0.53▼ 0.52▲ 0.45▲ 0.44▲
MA50 0.49▲ 0.43▲ 0.42▲ 0.39▲ 0.58▼
MA100 0.42▲ 0.40▲ 0.41▲ 0.44▲ 1.07▼
MA200 0.38▲ 0.45▲ 0.47▲ 0.44▲ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.007▼ 0.008▲ 0.029▲
RSI 45.721▼ 56.475▲ 57.919▲ 64.294▲ 53.607▲
STOCH 12.790▼ 28.122     31.309     74.560     57.334    
WILL %R -100.000▼ -81.680▼ -81.233▼ -33.905     -23.733▲
CCI -124.969▼ -57.679     -50.522     53.456     120.653▲
Latest Filters Detected On BTE
CDL $BTE Harami Candlestick Pattern Detected Set Alert
CDL $BTE Engulfing Candlestick Pattern Detected Set Alert
BREAK $BTE Price Breaks 10 Days Low Set Alert
GAP $BTE Open Gap Up %2 Set Alert
GAP $BTE Open Gap Up %3 Set Alert
PSAR&MOM $BTE PSAR Switch Up + Momentum Set Alert
Baytex Energy Corp News
Thursday, November 12, 2020 04:00 PM
Baytex Energy: Hanging in there (barely) Baytex Energy (TSX:BTE) (NYSE:BTE) fell to $0.27 during the March market sell-off from a 52-week high of $2.10. At the time of writing, investors are ...
Tuesday, November 03, 2020 06:57 PM
November 03, 2020 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / November 3, 2020 / Baytex Energy Corp. (NYSE:BTE) will be discussing their earnings results in their 2020 Third Quarter ...
Tuesday, November 03, 2020 12:12 PM
Baytex Energy Corp (NYSE:BTE) Q3 2020 Earnings Conference Call November 3, 2020 11:00 AM ET Company Participants Brian Ector – Vice President-Capital Markets Ed LaFehr – President and Chief ...
BTE historical stock data
date open high low close volume
01/12/20 0.5188 0.5188 0.5188 0.5188 1,809,380
30/11/20 0.54 0.55 0.51 0.51 2,606,800
27/11/20 0.55 0.56 0.53 0.54 905,300
25/11/20 0.57 0.59 0.53 0.56 2,574,800
24/11/20 0.54 0.5842 0.54 0.5726 3,473,373
23/11/20 0.49 0.52 0.48 0.51 1,788,900
20/11/20 0.47 0.49 0.47 0.49 2,103,500
19/11/20 0.483 0.4899 0.461 0.4899 1,024,005
18/11/20 0.46 0.50 0.46 0.48 2,297,800
17/11/20 0.43 0.46 0.41 0.46 1,468,500
Quote Details
52wk Low:0.19
52wk High:1.62
Vol:1.81M
Avg Vol(3m):19.3M
1Y Chng:-60.70%
1M Chng:+52.59%
Add to Watch List