Baytex Energy Corp (BTE) Stock Price

2.06 ▼ -0.03 (-1.44%)
Open: 2.09 Vol: 64.37M Day's range: 2.04 - 2.12 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.06▲ 2.05▲ 2.08▼ 1.84▲
MA10 2.07▼ 2.06▲ 2.07▼ 2.00▲ 1.75▲
MA20 2.06▼ 2.07▼ 2.09▼ 1.84▲ 1.95▲
MA50 2.06▲ 2.08▼ 2.05▲ 1.73▲ 2.58▼
MA100 2.07▼ 2.04▲ 1.91▲ 1.98▲ 3.13▼
MA200 2.09▼ 1.89▲ 1.80▲ 2.42▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.009▼ 0.032▲ 0.065▲
RSI 47.469▼ 45.269▼ 48.751▼ 62.751▲ 48.568▼
STOCH 83.333▲ 36.953     15.967▼ 77.902     55.155    
WILL %R -100.000▼ -71.429     -80.952▼ -24.074▲ -30.000    
CCI -25.641     -2.803     -57.824     72.125     98.213    
Latest Filters Detected On BTE
MA $BTE Price Crossed Below MA(7) Set Alert
Baytex Energy Corp News
Thursday, June 12, 2025 05:00 PM
The latest price target for Baytex Energy (NYSE:BTE) was reported by Raymond James on October 18, 2024. The analyst firm set a price target for $5.50 expecting BTE to rise to within 12 months (a ...
Wednesday, May 21, 2025 07:40 AM
James Robert Maclean, a Senior Officer, acquired 43,000 Common Shares on a direct ownership basis at a price of $2.330 on May 20th, 2025. This represents a $100,190 investment into the company's ...
Tuesday, May 20, 2025 07:40 PM
The share price of Baytex Energy Corp. (NYSE:BTE) fell by 15.46% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
BTE historical stock data
date open high low close volume
20/06/25 2.09 2.12 2.04 2.06 64,372,100
18/06/25 2.12 2.15 2.07 2.09 72,027,700
17/06/25 2.04 2.14 2.01 2.12 49,985,500
16/06/25 2.06 2.08 2.00 2.02 100,099,612
13/06/25 2.17 2.19 2.04 2.09 73,312,300
12/06/25 1.99 2.01 1.95 2.01 74,432,100
11/06/25 1.97 2.07 1.93 2.04 88,417,300
10/06/25 1.85 2.00 1.85 1.955 115,002,944
09/06/25 1.81 1.8499 1.77 1.83 101,444,498
06/06/25 1.73 1.82 1.71 1.78 47,633,900
Quote Details
52wk Low:1.36
52wk High:3.84
Vol:64.37M
Avg Vol(3m):984.6M
1Y Chng:-42.13%
1M Chng:+30.38%
Add to Watch List