| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.88▲ | 3.88▲ | 3.96▼ | 4.25▼ |
| MA10 | 3.89▲ | 3.88▲ | 3.90▲ | 3.98▼ | 4.63▼ |
| MA20 | 3.88▲ | 3.91▼ | 3.95▼ | 4.30▼ | 4.37▼ |
| MA50 | 3.87▲ | 3.97▼ | 3.96▼ | 4.70▼ | 3.39▲ |
| MA100 | 3.91▼ | 3.97▼ | 4.09▼ | 4.35▼ | 2.92▲ |
| MA200 | 3.96▼ | 4.14▼ | 4.50▼ | 3.62▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.007▼ | -0.026▼ | -0.146▼ |
| RSI | 61.699▲ | 46.444▼ | 42.601▼ | 30.586▼ | 45.994▼ |
| STOCH | 86.212▲ | 43.451 | 22.277 | 24.282 | 32.329 |
| WILL %R | -9.091▲ | -58.621 | -73.913 | -94.048▼ | -96.711▼ |
| CCI | 70.000 | 25.275 | -45.709 | -78.641 | -104.060▼ |
| MA | $BTE Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 27, 2026 06:40 AM
Detailed price information for Baytex Energy Corp (BTE-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 11:33 AM
Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") is pleased to announce that the Toronto Stock Exchange ("TSX") has accepted the company's notice of intention to renew its normal ...
|
|
Tuesday, April 07, 2026 06:26 PM
Baytex Energy (NYSE:BTE) Stock, Option Chain Option chain shows key data for Baytex Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.95 | 3.9915 | 3.84 | 3.89 | 13,176,054 |
| 01/07/26 | 4.01 | 4.08 | 3.90 | 3.91 | 11,354,100 |
| 30/06/26 | 4.02 | 4.07 | 3.99 | 4.00 | 16,105,836 |
| 29/06/26 | 4.03 | 4.08 | 3.99 | 4.01 | 16,620,134 |
| 26/06/26 | 3.96 | 4.01 | 3.92 | 3.99 | 14,214,608 |
| 25/06/26 | 3.90 | 4.02 | 3.885 | 3.99 | 15,504,588 |
| 24/06/26 | 3.95 | 3.95 | 3.86 | 3.91 | 18,965,347 |
| 23/06/26 | 3.98 | 4.105 | 3.96 | 4.09 | 22,130,303 |
| 22/06/26 | 4.01 | 4.05 | 3.925 | 4.03 | 24,709,050 |
| 18/06/26 | 4.04 | 4.04 | 3.88 | 3.98 | 22,946,088 |
|
|
||||
|
|
||||
|
|