| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.07▼ | 4.06▼ | 4.04▲ | 3.93▲ |
| MA10 | 4.07▼ | 4.06▼ | 4.06▼ | 3.99▲ | 3.67▲ |
| MA20 | 4.08▼ | 4.06▼ | 4.05▲ | 3.86▲ | 3.39▲ |
| MA50 | 4.06▼ | 4.06▼ | 4.04▲ | 3.58▲ | 2.57▲ |
| MA100 | 4.06▼ | 4.03▲ | 3.94▲ | 3.24▲ | 2.77▲ |
| MA200 | 4.05▲ | 3.92▲ | 3.76▲ | 2.68▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.000▼ | 0.005▲ | 0.050▲ |
| RSI | 38.406▼ | 49.456▼ | 50.892▲ | 66.811▲ | 81.979▲ |
| STOCH | 3.333▼ | 58.846 | 68.425 | 72.488 | 86.860▲ |
| WILL %R | -100.000▼ | -43.478 | -30.303 | -19.828▲ | -9.504▲ |
| CCI | -79.279 | 2.087 | 42.185 | 81.716 | 133.442▲ |
| CDL | $BTE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 09:01 AM
Baytex Energy Corp. (NYSE:BTE) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Baytex Energy Corp. (NYSE:BTE) announced its fiscal Q4 2025 results along with the strategic transformation ...
|
|
Friday, March 06, 2026 05:06 AM
Baytex Energy Corp. (NYSE:BTE) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Thank you for standing by. This is the conference operator. Welcome to the Baytex Energy Corp. fourth quarter ...
|
|
Thursday, March 05, 2026 03:00 PM
Baytex Energy Corp (BTE) navigates a challenging year with strategic asset sales, robust cash reserves, and a focus on shareholder returns despite a net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 4.04 | 4.105 | 3.99 | 4.055 | 17,274,610 |
| 13/03/26 | 3.99 | 4.08 | 3.94 | 4.04 | 20,531,700 |
| 12/03/26 | 4.13 | 4.17 | 4.00 | 4.02 | 23,728,056 |
| 11/03/26 | 4.00 | 4.12 | 3.995 | 4.10 | 23,248,747 |
| 10/03/26 | 3.92 | 4.08 | 3.92 | 4.00 | 29,317,390 |
| 09/03/26 | 4.02 | 4.125 | 3.915 | 3.96 | 21,620,036 |
| 06/03/26 | 4.04 | 4.125 | 3.89 | 3.95 | 16,999,071 |
| 05/03/26 | 3.81 | 4.04 | 3.81 | 3.98 | 27,131,400 |
| 04/03/26 | 3.80 | 3.98 | 3.80 | 3.98 | 18,409,882 |
| 03/03/26 | 3.89 | 3.99 | 3.795 | 3.86 | 24,415,121 |
|
|
||||
|
|
||||
|
|