Baytex Energy Corp (BTE) Stock Price

3.49 ▲ +0.19 (+5.76%)
Open: 3.41 Vol: 2.89M Day's range: 3.39 - 3.53 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.49▼ 3.29▲ 3.41▲
MA10 3.50▼ 3.48▲ 3.43▲ 3.35▲ 3.63▼
MA20 3.49▼ 3.40▲ 3.32▲ 3.35▲ 2.66▲
MA50 3.42▲ 3.27▲ 3.31▲ 3.61▼ 1.31▲
MA100 3.32▲ 3.33▲ 3.34▲ 2.56▲ 1.32▲
MA200 3.27▲ 3.33▲ 3.44▲ 1.52▲ 2.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.027▲ 0.007▲ -0.030▼
RSI 55.861▲ 70.150▲ 68.873▲ 53.696▲ 65.526▲
STOCH 7.540▼ 86.955▲ 93.493▲ 38.880     33.392    
WILL %R -88.889▼ -17.021▲ -11.268▲ -9.302▲ -65.934    
CCI -134.731▼ 57.162     75.669     110.417▲ -69.253    
Latest Filters Detected On BTE
RSI $BTE RSI(14) Crossed Above 50 Set Alert
MACD $BTE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BTE Price Crossed Above MA(26) Set Alert
MA $BTE Price Crossed Above MA(13) Set Alert
MA $BTE Price Crossed Above MA(7) Set Alert
GAP $BTE Open Gap Up %3 Set Alert
GAP $BTE Open Gap Up %2 Set Alert
Baytex Energy Corp News
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Thursday, June 01, 2023 09:00 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
BTE historical stock data
date open high low close volume
02/06/23 3.41 3.53 3.39 3.49 2,886,128
01/06/23 3.17 3.34 3.16 3.30 1,476,479
31/05/23 3.16 3.20 3.10 3.16 3,334,114
30/05/23 3.26 3.30 3.16 3.20 2,936,600
26/05/23 3.33 3.34 3.26 3.32 1,980,701
25/05/23 3.40 3.40 3.26 3.29 2,295,770
24/05/23 3.50 3.50 3.40 3.44 805,050
23/05/23 3.45 3.51 3.4295 3.46 1,508,891
22/05/23 3.46 3.48 3.41 3.43 1,273,308
19/05/23 3.47 3.47 3.355 3.41 1,618,490
Quote Details
52wk Low:0.19
52wk High:4.39
Vol:2.89M
Avg Vol(3m):26.6M
1Y Chng:+1,486.36%
1M Chng:-6.68%
Add to Watch List