| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.36▼ | 1.36▼ | 1.35▲ | 1.41▼ |
| MA10 | 1.36 | 1.35▲ | 1.35▲ | 1.43▼ | 1.28▲ |
| MA20 | 1.36▼ | 1.35▲ | 1.34▲ | 1.43▼ | 1.33▲ |
| MA50 | 1.35▲ | 1.35▲ | 1.38▼ | 1.28▲ | 1.52▼ |
| MA100 | 1.35▲ | 1.40▼ | 1.44▼ | 1.32▲ | 2.19▼ |
| MA200 | 1.36▼ | 1.44▼ | 1.35▲ | 1.49▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | -0.026▼ | 0.041▲ |
| RSI | 49.600▼ | 52.083▲ | 47.659▼ | 48.807▼ | 48.605▼ |
| STOCH | 16.667▼ | 69.167 | 76.058 | 11.540▼ | 76.231 |
| WILL %R | -50.000 | -40.000 | -20.000▲ | -85.484▼ | -42.742 |
| CCI | -100.654▼ | 13.333 | 63.027 | -89.496 | 69.062 |
|
Saturday, January 11, 2020 09:21 AM
A stock that solidly fits this bill is Baytex Energy (TSX:BTE)(NYSE:BTE). This company has been a portfolio breaker in recent years, falling from heights of almost $60 a share to under a measly $2 a ...
|
|
Friday, January 10, 2020 09:42 AM
December was a great month for many oil and gas stocks such as Baytex Energy (TSX:BTE)(NYSE:BTE) stock. With an incredible December return of 30%, Baytex was one of the top performers. What happened ...
|
|
Friday, January 10, 2020 08:00 AM
Canadian Oil Sands Ltd. (TSX:COS), Surge Energy Inc. (TSX:SGY), and Encana Corporation (TSX:ECA)(NYSE:ECA) could all follow Baytex Energy Corp.'s (TSX:BTE)(NYSE:BTE) example. More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.355 | 1.365 | 1.34 | 1.355 | 1,581,129 |
| 16/01/20 | 1.32 | 1.36 | 1.31 | 1.34 | 1,223,600 |
| 15/01/20 | 1.34 | 1.37 | 1.31 | 1.31 | 1,854,800 |
| 14/01/20 | 1.36 | 1.38 | 1.34 | 1.37 | 1,457,000 |
| 13/01/20 | 1.43 | 1.44 | 1.36 | 1.36 | 2,574,400 |
| 10/01/20 | 1.45 | 1.46 | 1.41 | 1.43 | 1,233,784 |
| 09/01/20 | 1.45 | 1.48 | 1.35 | 1.45 | 3,776,100 |
| 08/01/20 | 1.59 | 1.59 | 1.43 | 1.46 | 3,421,000 |
| 07/01/20 | 1.60 | 1.60 | 1.555 | 1.59 | 1,621,072 |
| 06/01/20 | 1.54 | 1.62 | 1.54 | 1.61 | 2,479,000 |
|
|
||||
|
|
||||
|
|