| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.54▼ | 0.46▲ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.51▲ | 0.40▲ |
| MA20 | 0.55▼ | 0.53▼ | 0.52▲ | 0.45▲ | 0.44▲ |
| MA50 | 0.49▲ | 0.43▲ | 0.42▲ | 0.39▲ | 0.58▼ |
| MA100 | 0.42▲ | 0.40▲ | 0.41▲ | 0.44▲ | 1.07▼ |
| MA200 | 0.38▲ | 0.45▲ | 0.47▲ | 0.44▲ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.007▼ | 0.008▲ | 0.029▲ |
| RSI | 45.721▼ | 56.475▲ | 57.919▲ | 64.294▲ | 53.607▲ |
| STOCH | 12.790▼ | 28.122 | 31.309 | 74.560 | 57.334 |
| WILL %R | -100.000▼ | -81.680▼ | -81.233▼ | -33.905 | -23.733▲ |
| CCI | -124.969▼ | -57.679 | -50.522 | 53.456 | 120.653▲ |
|
Thursday, November 12, 2020 04:00 PM
Baytex Energy: Hanging in there (barely) Baytex Energy (TSX:BTE) (NYSE:BTE) fell to $0.27 during the March market sell-off from a 52-week high of $2.10. At the time of writing, investors are ...
|
|
Tuesday, November 03, 2020 06:57 PM
November 03, 2020 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / November 3, 2020 / Baytex Energy Corp. (NYSE:BTE) will be discussing their earnings results in their 2020 Third Quarter ...
|
|
Tuesday, November 03, 2020 12:12 PM
Baytex Energy Corp (NYSE:BTE) Q3 2020 Earnings Conference Call November 3, 2020 11:00 AM ET Company Participants Brian Ector – Vice President-Capital Markets Ed LaFehr – President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 1,809,380 |
| 30/11/20 | 0.54 | 0.55 | 0.51 | 0.51 | 2,606,800 |
| 27/11/20 | 0.55 | 0.56 | 0.53 | 0.54 | 905,300 |
| 25/11/20 | 0.57 | 0.59 | 0.53 | 0.56 | 2,574,800 |
| 24/11/20 | 0.54 | 0.5842 | 0.54 | 0.5726 | 3,473,373 |
| 23/11/20 | 0.49 | 0.52 | 0.48 | 0.51 | 1,788,900 |
| 20/11/20 | 0.47 | 0.49 | 0.47 | 0.49 | 2,103,500 |
| 19/11/20 | 0.483 | 0.4899 | 0.461 | 0.4899 | 1,024,005 |
| 18/11/20 | 0.46 | 0.50 | 0.46 | 0.48 | 2,297,800 |
| 17/11/20 | 0.43 | 0.46 | 0.41 | 0.46 | 1,468,500 |
|
|
||||
|
|
||||
|
|