| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.43▲ | 3.45▼ | 3.61▼ | 3.58▼ |
| MA10 | 3.42▲ | 3.44▼ | 3.50▼ | 3.67▼ | 3.48▼ |
| MA20 | 3.44▼ | 3.50▼ | 3.56▼ | 3.63▼ | 3.55▼ |
| MA50 | 3.44▼ | 3.57▼ | 3.63▼ | 3.50▼ | 3.65▼ |
| MA100 | 3.48▼ | 3.64▼ | 3.66▼ | 3.55▼ | 2.80▲ |
| MA200 | 3.54▼ | 3.65▼ | 3.53▼ | 3.56▼ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.013▼ | -0.023▼ | 0.011▲ |
| RSI | 49.978▼ | 40.637▼ | 35.617▼ | 41.889▼ | 48.329▼ |
| STOCH | 49.848 | 51.758 | 30.808 | 37.829 | 55.756 |
| WILL %R | -54.545 | -69.231 | -69.697 | -80.198▼ | -62.130 |
| CCI | 20.699 | -41.233 | -70.042 | -195.585▼ | -10.962 |
| RSI | $BTE RSI(14) Crossed Below 50 | Set Alert |
| MA | $BTE Price Crossed Below MA(200) | Set Alert |
| MA | $BTE Price Crossed Below MA(50) | Set Alert |
| MA | $BTE Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $BTE Open Gap Down %3 | Set Alert |
| ▼ GAP | $BTE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BTE Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 04:23 PM
In market activity today, shares of Invesco Nasdaq 100 Index ETF opened at $31.30 and closed at $31.27. prices ranged from $31.07 to $31.47. Shares boosted 1.03 percent from the previous day's close ...
|
|
Friday, July 26, 2024 12:44 PM
ORLANDO, Fla., July 26, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), a premier provider of influencer marketing technology, data and services for the world’s leading brands, today ...
|
|
Friday, July 26, 2024 09:02 AM
Manulife Fin opened trading today at $36.00 and closed at $35.97. prices ranged from $35.84 to $36.15. Share prices gained 0.76% from the previous day's close of $35.70. Today across North America, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.55 | 3.55 | 3.335 | 3.435 | 24,699,681 |
| 25/07/24 | 3.56 | 3.67 | 3.48 | 3.67 | 14,213,674 |
| 24/07/24 | 3.66 | 3.69 | 3.58 | 3.59 | 15,662,301 |
| 23/07/24 | 3.67 | 3.69 | 3.5701 | 3.63 | 12,704,303 |
| 22/07/24 | 3.68 | 3.74 | 3.6141 | 3.72 | 11,670,594 |
| 19/07/24 | 3.63 | 3.75 | 3.59 | 3.71 | 14,613,282 |
| 18/07/24 | 3.72 | 3.755 | 3.655 | 3.67 | 6,195,109 |
| 17/07/24 | 3.80 | 3.84 | 3.70 | 3.71 | 12,261,857 |
| 16/07/24 | 3.74 | 3.81 | 3.74 | 3.76 | 8,142,740 |
| 15/07/24 | 3.735 | 3.84 | 3.70 | 3.80 | 10,344,924 |
|
|
||||
|
|
||||
|
|