| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.88▲ | 1.93▼ | 1.91▼ |
| MA10 | 1.89▲ | 1.88▲ | 1.89▲ | 1.88▲ | 1.84▲ |
| MA20 | 1.89▲ | 1.89▲ | 1.90▼ | 1.92▼ | 1.84▲ |
| MA50 | 1.88▲ | 1.91▼ | 1.90▼ | 1.79▲ | 2.45▼ |
| MA100 | 1.89▲ | 1.90▼ | 1.87▲ | 1.89▲ | 3.04▼ |
| MA200 | 1.90▼ | 1.88▲ | 1.89▲ | 2.32▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.003▼ | -0.003▼ | 0.061▲ |
| RSI | 58.430▲ | 50.170▲ | 48.324▼ | 51.990▲ | 44.651▼ |
| STOCH | 66.667 | 78.333 | 37.731 | 57.496 | 63.942 |
| WILL %R | 0.000▲ | -40.000 | -50.000 | -50.000 | -39.333 |
| CCI | -58.333 | 53.030 | -21.622 | 48.370 | 54.286 |
|
Monday, July 14, 2025 05:00 AM
Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") today announced it obtained an exemption order from the Canadian securities regulators which permits Baytex to purchase up to 10 percent of the ...
|
|
Sunday, July 06, 2025 12:48 AM
Baytex Energy Corp. (NYSE:BTE) is one of the cheap penny stocks to buy now. On June 27, Baytex Energy announced that it had received strong support from its lending syndicate for the extension of its ...
|
|
Tuesday, May 20, 2025 07:40 PM
The share price of Baytex Energy Corp. (NYSE:BTE) fell by 15.46% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.93 | 1.93 | 1.85 | 1.895 | 28,375,536 |
| 11/07/25 | 1.92 | 1.95 | 1.88 | 1.92 | 50,281,827 |
| 10/07/25 | 1.90 | 1.94 | 1.86 | 1.92 | 30,404,200 |
| 09/07/25 | 1.97 | 2.00 | 1.92 | 1.93 | 30,739,900 |
| 08/07/25 | 1.79 | 2.03 | 1.79 | 1.97 | 81,873,400 |
| 07/07/25 | 1.84 | 1.88 | 1.77 | 1.81 | 36,267,901 |
| 03/07/25 | 1.87 | 1.88 | 1.83 | 1.83 | 21,284,108 |
| 02/07/25 | 1.84 | 1.90 | 1.80 | 1.87 | 23,521,228 |
| 01/07/25 | 1.78 | 1.88 | 1.76 | 1.83 | 19,799,800 |
| 30/06/25 | 1.84 | 1.85 | 1.78 | 1.79 | 32,520,600 |
|
|
||||
|
|
||||
|
|