Baytex Energy Corp (BTE) Stock Price

1.355 ▲ +0.015 (+1.12%)
Open: 1.355 Vol: 1.58M Day's range: 1.34 - 1.365 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
BTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.36▼ 1.36▼ 1.35▲ 1.41▼
MA10 1.36     1.35▲ 1.35▲ 1.43▼ 1.28▲
MA20 1.36▼ 1.35▲ 1.34▲ 1.43▼ 1.33▲
MA50 1.35▲ 1.35▲ 1.38▼ 1.28▲ 1.52▼
MA100 1.35▲ 1.40▼ 1.44▼ 1.32▲ 2.19▼
MA200 1.36▼ 1.44▼ 1.35▲ 1.49▼ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ -0.026▼ 0.041▲
RSI 49.600▼ 52.083▲ 47.659▼ 48.807▼ 48.605▼
STOCH 16.667▼ 69.167     76.058     11.540▼ 76.231    
WILL %R -50.000     -40.000     -20.000▲ -85.484▼ -42.742    
CCI -100.654▼ 13.333     63.027     -89.496     69.062    
Latest Filters Detected On BTE
CDL $BTE Doji Candlestick Pattern Detected Set Alert
BREAK $BTE Price Breaks 10 Days Low Set Alert
BREAK $BTE Price Breaks 60 Days High Set Alert
Baytex Energy Corp News
Saturday, January 11, 2020 09:21 AM
A stock that solidly fits this bill is Baytex Energy (TSX:BTE)(NYSE:BTE). This company has been a portfolio breaker in recent years, falling from heights of almost $60 a share to under a measly $2 a ...
Friday, January 10, 2020 09:42 AM
December was a great month for many oil and gas stocks such as Baytex Energy (TSX:BTE)(NYSE:BTE) stock. With an incredible December return of 30%, Baytex was one of the top performers. What happened ...
Friday, January 10, 2020 08:00 AM
Canadian Oil Sands Ltd. (TSX:COS), Surge Energy Inc. (TSX:SGY), and Encana Corporation (TSX:ECA)(NYSE:ECA) could all follow Baytex Energy Corp.'s (TSX:BTE)(NYSE:BTE) example. More » ...
BTE historical stock data
date open high low close volume
17/01/20 1.355 1.365 1.34 1.355 1,581,129
16/01/20 1.32 1.36 1.31 1.34 1,223,600
15/01/20 1.34 1.37 1.31 1.31 1,854,800
14/01/20 1.36 1.38 1.34 1.37 1,457,000
13/01/20 1.43 1.44 1.36 1.36 2,574,400
10/01/20 1.45 1.46 1.41 1.43 1,233,784
09/01/20 1.45 1.48 1.35 1.45 3,776,100
08/01/20 1.59 1.59 1.43 1.46 3,421,000
07/01/20 1.60 1.60 1.555 1.59 1,621,072
06/01/20 1.54 1.62 1.54 1.61 2,479,000
Quote Details
52wk Low:1.00
52wk High:2.32
Vol:1.58M
Avg Vol(3m):32.7M
1Y Chng:-13.69%
1M Chng:+23.18%
Add to Watch List