| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.05▼ | 3.09▼ | 3.17▼ |
| MA10 | 3.05▼ | 3.04▼ | 3.04▼ | 3.15▼ | 2.78▲ |
| MA20 | 3.04▼ | 3.04▼ | 3.06▼ | 3.16▼ | 2.51▲ |
| MA50 | 3.04▼ | 3.07▼ | 3.15▼ | 2.72▲ | 2.23▲ |
| MA100 | 3.04▼ | 3.15▼ | 3.17▼ | 2.47▲ | 2.75▲ |
| MA200 | 3.06▼ | 3.17▼ | 2.98▲ | 2.17▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.004▲ | -0.048▼ | 0.091▲ |
| RSI | 37.267▼ | 44.572▼ | 40.646▼ | 52.069▲ | 66.233▲ |
| STOCH | 23.333 | 64.957 | 47.224 | 27.799 | 84.432▲ |
| WILL %R | -100.000▼ | -53.846 | -66.667 | -90.625▼ | -24.786▲ |
| CCI | -103.704▼ | 32.258 | -36.791 | -151.923▼ | 87.378 |
| MA | $BTE Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 11, 2025 09:17 PM
Baytex Energy Corp. (NYSE:BTE) is one of the best long-term penny stocks to invest in. On November 17, CIBC analyst Dennis Fong reaffirmed a Hold rating on Baytex Energy Corp. (NYSE:BTE), setting a ...
|
|
Thursday, December 11, 2025 08:40 PM
Baytex Energy Corp. (NYSE:BTE) is one of the best long-term penny stocks to invest in. On November 17, CIBC analyst Dennis Fong reaffirmed a Hold rating on Baytex Energy Corp. (NYSE:BTE), setting a ...
|
|
Monday, November 17, 2025 08:29 PM
The share price of Baytex Energy Corp. (NYSE:BTE) surged by 25.4% between November 7 and November 14, 2025, putting it among the Energy Stocks that Gained the Most This Week. Baytex Energy Corp. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.06 | 3.08 | 3.00 | 3.03 | 13,096,253 |
| 11/12/25 | 3.02 | 3.10 | 3.00 | 3.04 | 15,694,300 |
| 10/12/25 | 3.10 | 3.12 | 3.01 | 3.10 | 22,029,600 |
| 09/12/25 | 3.20 | 3.22 | 3.06 | 3.09 | 17,295,300 |
| 08/12/25 | 3.25 | 3.2654 | 3.17 | 3.17 | 12,327,326 |
| 05/12/25 | 3.20 | 3.32 | 3.20 | 3.25 | 16,834,319 |
| 04/12/25 | 3.25 | 3.275 | 3.20 | 3.20 | 16,283,771 |
| 03/12/25 | 3.20 | 3.28 | 3.1801 | 3.25 | 13,587,882 |
| 02/12/25 | 3.22 | 3.23 | 3.12 | 3.17 | 19,153,100 |
| 01/12/25 | 3.21 | 3.27 | 3.21 | 3.22 | 20,456,200 |
|
|
||||
|
|
||||
|
|