Baytex Energy Corp (BTE) Stock Price

1.47 ▲ +0.03 (+2.08%)
Open: 1.46 Vol: 1.36M Day's range: 1.43 - 1.48 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.47▼ 1.43▲ 1.33▲
MA10 1.46▲ 1.46▲ 1.45▲ 1.37▲ 1.38▲
MA20 1.46▲ 1.44▲ 1.43▲ 1.32▲ 1.54▼
MA50 1.43▲ 1.43▲ 1.40▲ 1.38▲ 1.76▼
MA100 1.43▲ 1.38▲ 1.33▲ 1.56▼ 2.49▼
MA200 1.41▲ 1.33▲ 1.34▲ 1.67▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.002▲ 0.028▲ 0.008▲
RSI 58.623▲ 60.197▲ 62.756▲ 61.835▲ 44.540▼
STOCH 57.778     76.845     85.664▲ 82.515▲ 31.457    
WILL %R -20.000▲ -14.286▲ -9.091▲ -8.571▲ -36.634    
CCI 65.116     54.655     66.573     114.615▲ 19.412    
Latest Filters Detected On BTE
CDL $BTE Hanging Man Candlestick Pattern Detected Set Alert
GAP $BTE Open Gap Up %2 Set Alert
Baytex Energy Corp News
Friday, September 13, 2019 01:57 PM
Let’s take a look at Baytex Energy (TSX:BTE) (NYSE:BTE) to see if it deserves to be on your buy list. At the time of writing Baytex trades for $1.88 per share and doesn’t pay a dividend. That’s a ...
Thursday, September 12, 2019 05:06 AM
While I still think Baytex Energy (TSX:BTE) (NYSE:BTE) shares will shoot higher if crude oil recovers, we’re now getting to the point where investors in the company are making a dangerous bet. Baytex ...
Monday, September 09, 2019 10:11 AM
Despite posting strong second-quarter results at the start of the month, shares in Baytex (TSX:BTE)(NYSE:BTE) finished August 16% lower than where they started. So, what exactly went wrong? Canadian ...
BTE historical stock data
date open high low close volume
13/09/19 1.46 1.48 1.43 1.47 1,359,200
12/09/19 1.39 1.45 1.36 1.44 1,886,100
11/09/19 1.44 1.48 1.38 1.41 2,534,300
10/09/19 1.45 1.50 1.40 1.42 3,185,400
09/09/19 1.38 1.47 1.38 1.42 3,483,700
06/09/19 1.31 1.36 1.30 1.36 1,167,300
05/09/19 1.32 1.35 1.27 1.32 2,547,385
04/09/19 1.29 1.34 1.28 1.28 1,917,300
03/09/19 1.23 1.2799 1.22 1.26 1,570,627
30/08/19 1.30 1.30 1.26 1.28 1,411,080
Quote Details
52wk Low:1.15
52wk High:3.13
Vol:1.36M
Avg Vol(3m):29.4M
1Y Chng:-51.80%
1M Chng:+2.80%
Add to Watch List