| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.72▼ | 4.73▼ | 4.62▲ | 4.74▼ |
| MA10 | 4.71▼ | 4.73▼ | 4.72▼ | 4.58▲ | 4.67▲ |
| MA20 | 4.72▼ | 4.72▼ | 4.68▲ | 4.74▼ | 4.50▲ |
| MA50 | 4.73▼ | 4.65▲ | 4.59▲ | 4.63▲ | 4.04▲ |
| MA100 | 4.71▼ | 4.59▲ | 4.64▲ | 4.55▲ | 3.11▲ |
| MA200 | 4.68▲ | 4.67▲ | 4.79▼ | 4.23▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.001▼ | -0.014▼ | -0.021▼ |
| RSI | 27.241▼ | 49.113▼ | 54.420▲ | 50.791▲ | 55.686▲ |
| STOCH | 13.030▼ | 58.655 | 78.623 | 51.881 | 64.128 |
| WILL %R | -83.333▼ | -48.387 | -30.000 | -44.231 | -37.638 |
| CCI | -165.455▼ | -46.989 | -3.344 | 49.143 | 31.059 |
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 11, 2025 08:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 18, 2025 01:30 AM
The share price of Baytex Energy Corp. (NYSE:BTE) surged by 25.4% between November 7 and November 14, 2025, putting it among the Energy Stocks that Gained the Most This Week. Baytex Energy Corp. is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 4.685 | 4.765 | 4.61 | 4.69 | 21,066,848 |
| 05/10/26 | 4.60 | 4.7599 | 4.515 | 4.68 | 17,138,088 |
| 02/10/26 | 4.48 | 4.67 | 4.46 | 4.63 | 17,382,247 |
| 01/10/26 | 4.50 | 4.6051 | 4.46 | 4.56 | 13,290,755 |
| 30/09/26 | 4.52 | 4.60 | 4.49 | 4.53 | 16,086,516 |
| 29/09/26 | 4.40 | 4.525 | 4.40 | 4.47 | 18,846,615 |
| 28/09/26 | 4.60 | 4.614 | 4.51 | 4.53 | 17,297,604 |
| 25/09/26 | 4.50 | 4.5951 | 4.47 | 4.53 | 22,493,228 |
| 24/09/26 | 4.60 | 4.715 | 4.555 | 4.59 | 18,753,874 |
| 23/09/26 | 4.64 | 4.64 | 4.55 | 4.58 | 17,596,456 |
|
|
||||
|
|
||||
|
|