| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.99▼ | 4.99▼ | 5.07▼ | 4.54▲ |
| MA10 | 4.98▼ | 4.99▼ | 5.08▼ | 4.94▲ | 4.34▲ |
| MA20 | 4.99▼ | 5.08▼ | 5.08▼ | 4.58▲ | 3.89▲ |
| MA50 | 4.99▼ | 5.05▼ | 5.02▼ | 4.29▲ | 2.96▲ |
| MA100 | 5.06▼ | 4.99▼ | 4.70▲ | 3.82▲ | 2.83▲ |
| MA200 | 5.08▼ | 4.67▲ | 4.49▲ | 3.14▲ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.028▼ | 0.046▲ | 0.074▲ |
| RSI | 38.478▼ | 37.819▼ | 42.649▼ | 61.191▲ | 82.120▲ |
| STOCH | 1.852▼ | 36.281 | 13.277▼ | 88.655▲ | 77.266 |
| WILL %R | -91.667▼ | -93.220▼ | -93.220▼ | -20.913▲ | -14.031▲ |
| CCI | -115.831▼ | -61.218 | -83.503 | 56.190 | 179.157▲ |
|
Thursday, April 30, 2026 01:50 PM
Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its first quarter 2026 financial and operating results after the close of markets on Thursday May 7, 2026. A conference call and webcast will be ...
|
|
Thursday, March 05, 2026 08:47 AM
President and CEO — Eric Thomas Greager Incoming CEO — Chad E. Lundberg Chief Financial Officer — Chad L. Kalmakoff Senior Vice President, Capital Markets and Public Affairs — Brian Ector The NCIB ...
|
|
Monday, February 02, 2026 05:00 AM
Baytex Energy Corp. (NYSE:BTE) shares soared 13% on Wednesday after the Canadian oil producer announced the sale of its U.S. Eagle Ford assets for US$2.305 billion (about $3.25 billion) in cash — a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 5.00 | 5.04 | 4.945 | 4.965 | 19,243,480 |
| 05/05/26 | 5.08 | 5.24 | 5.0635 | 5.23 | 22,024,202 |
| 04/05/26 | 5.00 | 5.1272 | 4.93 | 5.12 | 18,573,530 |
| 01/05/26 | 5.00 | 5.0601 | 4.895 | 4.98 | 20,320,426 |
| 30/04/26 | 5.03 | 5.131 | 4.98 | 5.06 | 21,438,997 |
| 29/04/26 | 5.036 | 5.14 | 4.94 | 5.14 | 27,794,365 |
| 28/04/26 | 4.83 | 4.97 | 4.765 | 4.96 | 23,482,743 |
| 27/04/26 | 4.64 | 4.7657 | 4.64 | 4.74 | 29,637,285 |
| 24/04/26 | 4.56 | 4.60 | 4.53 | 4.58 | 23,748,500 |
| 23/04/26 | 4.50 | 4.61 | 4.49 | 4.61 | 29,578,624 |
|
|
||||
|
|
||||
|
|