| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.74▼ | 2.74▼ | 2.69▲ | 2.56▲ |
| MA10 | 2.71▼ | 2.75▼ | 2.75▼ | 2.62▲ | 2.67▲ |
| MA20 | 2.73▼ | 2.75▼ | 2.72▼ | 2.50▲ | 2.86▼ |
| MA50 | 2.75▼ | 2.71▼ | 2.68▲ | 2.73▼ | 3.24▼ |
| MA100 | 2.75▼ | 2.67▲ | 2.54▲ | 2.94▼ | 3.44▼ |
| MA200 | 2.73▼ | 2.52▲ | 2.56▲ | 3.25▼ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.005▼ | 0.051▲ | -0.005▼ |
| RSI | 31.348▼ | 44.097▼ | 49.701▼ | 59.483▲ | 44.042▼ |
| STOCH | 22.886 | 25.028 | 39.848 | 85.096▲ | 33.153 |
| WILL %R | -75.000▼ | -91.497▼ | -84.326▼ | -15.676▲ | -47.236 |
| CCI | -84.680 | -158.774▼ | -134.935▼ | 96.143 | -4.894 |
|
Thursday, January 02, 2025 12:15 AM
We recently published a list of 10 Firms End 2024 Stronger With Impressive Gains. In this article, we are going to take a look at where Baytex Energy Corp. (NYSE:BTE) stands against other firms end ...
|
|
Thursday, January 02, 2025 12:15 AM
We recently published a list of 10 Firms End 2024 Stronger With Impressive Gains. In this article, we are going to take a look at where Baytex Energy Corp. (NYSE:BTE) stands against other firms end ...
|
|
Monday, December 30, 2024 03:22 PM
Botala Energy Ltd. (AU:BTE) has released an update.Don't Miss Our New Year's Offers:Discover the latest stocks recommended by top Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 2.75 | 2.8176 | 2.70 | 2.72 | 32,337,621 |
| 10/01/25 | 2.73 | 2.78 | 2.6842 | 2.73 | 23,543,780 |
| 08/01/25 | 2.66 | 2.68 | 2.63 | 2.68 | 18,971,451 |
| 07/01/25 | 2.675 | 2.71 | 2.655 | 2.685 | 15,810,424 |
| 06/01/25 | 2.67 | 2.73 | 2.63 | 2.65 | 12,442,756 |
| 03/01/25 | 2.69 | 2.69 | 2.60 | 2.64 | 12,699,543 |
| 02/01/25 | 2.61 | 2.69 | 2.61 | 2.65 | 20,634,618 |
| 31/12/24 | 2.46 | 2.59 | 2.46 | 2.58 | 18,106,654 |
| 30/12/24 | 2.45 | 2.50 | 2.40 | 2.46 | 17,346,918 |
| 27/12/24 | 2.40 | 2.45 | 2.38 | 2.42 | 10,783,310 |
|
|
||||
|
|
||||
|
|