Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDVG | 36.97 | +0.00 (+0.00%) | 37.01 | 36.81 | 30,200 |
| TDUP | 1.64▲ | +0.085 (+5.47%) | 1.69 | 1.54 | 982,168 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| TDTF | 23.23▼ | -0.03 (-0.13%) | 23.25 | 23.20 | 144,911 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| TDS | 16.07▲ | +0.36 (+2.29%) | 16.07 | 15.52 | 716,921 |
| TDOC | 13.73▼ | -0.01 (-0.07%) | 14.015 | 13.41 | 8,062,783 |
| TDIV | 67.28▲ | +0.66 (+0.99%) | 67.60 | 66.8617 | 77,532 |
| TDI | 28.49▼ | -0.046 (-0.16%) | 28.60 | 28.38 | 4,100 |
| TDG | 1,241.62▼ | -0.78 (-0.06%) | 1,255.59 | 1,213.785 | 222,452 |
| TDF | 8.06▲ | +0.07 (+0.88%) | 8.08 | 8.02 | 29,000 |
| TDCX | 7.16▲ | +0.04 (+0.56%) | 7.172 | 7.07 | 29,327 |
| TDC | 37.15▲ | +0.35 (+0.95%) | 37.22 | 36.70 | 933,829 |
| TD | 58.67▼ | -0.25 (-0.42%) | 58.81 | 58.35 | 1,594,046 |
| TCX | 17.92▲ | +0.32 (+1.82%) | 18.01 | 17.385 | 39,929 |
| TCRX | 7.38▲ | +0.12 (+1.65%) | 7.51 | 7.11 | 90,771 |
| TCOM | 50.60▲ | +0.12 (+0.24%) | 51.255 | 50.30 | 3,250,090 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TCMD | 15.04▲ | +0.47 (+3.23%) | 15.59 | 14.55 | 410,885 |
| TCHP | 34.12▼ | -0.11 (-0.32%) | 34.555 | 33.976 | 79,200 |
| TCHI | 16.1246▲ | +0.2246 (+1.41%) | 16.1246 | 16.0301 | 376 |
| TCBX | 19.73▲ | +0.07 (+0.36%) | 19.84 | 19.25 | 23,350 |
| TCBP | 1.47▼ | -0.11 (-6.96%) | 1.62 | 1.44 | 114,078 |
| TCBK | 34.80▼ | -0.08 (-0.23%) | 34.889 | 34.20 | 76,174 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| TCAF | 29.38▼ | -0.07 (-0.24%) | 29.49 | 29.2397 | 452,497 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| TBNK | 7.27 | +0.00 (+0.00%) | 7.40 | 7.20 | 5,338 |
| TBLT | 2.775▼ | -0.025 (-0.89%) | 2.80 | 2.5727 | 47,730 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| TBLA | 4.17▼ | -0.01 (-0.24%) | 4.28 | 4.05 | 1,047,317 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBI | 10.99▲ | +0.12 (+1.10%) | 10.995 | 10.69 | 339,833 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| TBFG | 25.8778▲ | +0.0239 (+0.09%) | 25.8778 | 25.8778 | 1 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TBBB | 20.60▲ | +0.55 (+2.74%) | 20.73 | 20.00 | 1,035,266 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| TAXX | 49.935▼ | -0.01 (-0.02%) | 49.96 | 49.935 | 14,092 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| TATT | 11.56▼ | -0.13 (-1.11%) | 11.69 | 11.3436 | 5,359 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| TASK | 11.36▲ | +0.21 (+1.88%) | 11.37 | 11.04 | 217,159 |
| TARK | 60.37▼ | -0.10 (-0.17%) | 63.00 | 59.49 | 88,569 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.03 | 99,670 |
| TAN | 40.31▼ | -0.19 (-0.47%) | 41.29 | 39.882 | 1,425,763 |
| TALO | 13.53▼ | -0.22 (-1.60%) | 13.77 | 13.465 | 1,410,482 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.16 | 3.00 | 660,338 |
| TAL | 12.26▲ | +0.07 (+0.57%) | 12.33 | 11.63 | 14,955,002 |
| TAIT | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.17 | 6,751 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| TAFM | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 14 |
| TAFL | 25.03▼ | -0.0148 (-0.06%) | 25.03 | 25.03 | 1 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| TACK | 25.3074▲ | +0.0774 (+0.31%) | 25.335 | 25.1634 | 7,333 |
| TAC | 6.62▲ | +0.10 (+1.53%) | 6.64 | 6.49 | 679,266 |
| T | 16.81▲ | +0.31 (+1.88%) | 17.03 | 16.38 | 74,184,700 |
| SZNE | 37.3461▲ | +0.0458 (+0.12%) | 37.3461 | 37.23 | 565 |
| SYY | 77.29▲ | +0.33 (+0.43%) | 77.53 | 76.60 | 1,765,215 |
| SYUS | 46.657▲ | +0.1351 (+0.29%) | 46.657 | 46.657 | 81 |
| SYTA | 2.85▼ | -0.19 (-6.25%) | 3.25 | 2.80 | 32,331 |
| SYRS | 5.07▼ | -0.07 (-1.36%) | 5.20 | 5.00 | 89,636 |
| SYNB | 29.3895▼ | -0.2106 (-0.71%) | 29.3895 | 29.3895 | 11 |
| SYNA | 86.04▲ | +2.58 (+3.09%) | 87.95 | 84.75 | 321,905 |
| SYM | 40.43▲ | +0.18 (+0.45%) | 41.14 | 39.40 | 901,000 |
| SYK | 336.85▲ | +1.94 (+0.58%) | 342.595 | 334.20 | 1,515,676 |
| SYII | 45.7052▲ | +0.1326 (+0.29%) | 45.7052 | 45.7052 | 6 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| SYBX | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 18,903 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| SY | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 5,823 |
| SXUS | 17.0063▲ | +0.0142 (+0.08%) | 17.0063 | 16.9954 | 573 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| SXQG | 27.0808▼ | -0.0151 (-0.06%) | 27.0808 | 27.0808 | 40 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| SWZ | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.63 | 14,000 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| SWVL | 11.47▲ | +0.27 (+2.41%) | 11.90 | 10.8054 | 30,829 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| SWN | 7.59▲ | +0.20 (+2.71%) | 7.60 | 7.35 | 13,842,326 |
| SWKS | 101.12▲ | +1.82 (+1.83%) | 102.635 | 100.35 | 1,904,522 |
| SWK | 90.27▼ | -0.47 (-0.52%) | 91.11 | 89.81 | 1,282,566 |
| SWIN | 10.98▲ | +0.19 (+1.76%) | 11.78 | 10.56 | 387,227 |
| SWIM | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.0792 | 86,960 |
| SWI | 11.29▲ | +0.12 (+1.07%) | 11.31 | 11.096 | 262,237 |
| SWBI | 17.065▼ | -0.055 (-0.32%) | 17.22 | 17.04 | 175,387 |
| SWAV | 328.87▲ | +0.33 (+0.10%) | 329.00 | 328.01 | 1,355,072 |
| SWAN | 26.4998▼ | -0.0361 (-0.14%) | 26.579 | 26.39 | 15,681 |
| SVV | 17.24▼ | -0.47 (-2.65%) | 17.73 | 17.23 | 341,724 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| SVOL | 22.44▲ | +0.04 (+0.18%) | 22.47 | 22.335 | 927,853 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| SVC | 6.33▼ | -0.07 (-1.09%) | 6.42 | 6.255 | 796,735 |
| SUZ | 11.74 | +0.00 (+0.00%) | 11.75 | 11.60 | 941,142 |
| SUUN | 5.89▲ | +0.03 (+0.51%) | 5.98 | 5.77 | 19,644 |
| SUSL | 89.95▼ | -0.07 (-0.08%) | 90.35 | 89.57 | 60,175 |
| SUSC | 22.34▼ | -0.07 (-0.31%) | 22.37 | 22.28 | 191,329 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |