Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TFC 48.50 -0.01 (-0.02%) 49.03 48.17 2,898,500
TEX 32.10 +0.36 (+1.13%) 32.16 31.50 165,545
TEVA 9.82 +0.07 (+0.72%) 9.89 9.71 2,922,500
TESS 6.31 +0.16 (+2.60%) 6.43 6.10 53,000
TERM 17.851 +0.021 (+0.12%) 17.96 17.851 17,900
TER 109.40 +1.06 (+0.98%) 110.83 109.07 849,200
TEQI 28.855 -0.099 (-0.34%) 28.866 28.85 700
TEO 8.23 +0.03 (+0.37%) 8.53 8.05 98,200
TENX 1.12 +0.02 (+1.82%) 1.148 1.09 55,600
TENB 35.91 +0.80 (+2.28%) 36.10 34.98 329,162
TEN 11.13 +0.00 (+0.00%) 11.19 10.67 413,400
TELL 1.59 +0.10 (+6.71%) 1.695 1.53 9,676,342
TEL 115.31 +0.38 (+0.33%) 116.22 115.01 621,500
TEI 7.67 +0.02 (+0.26%) 7.69 7.63 42,000
TEF 4.50 +0.05 (+1.12%) 4.52 4.48 1,690,700
TEDU 2.66 +0.26 (+10.83%) 2.72 2.42 285,700
TECL 342.27 +5.89 (+1.75%) 345.94 340.11 195,724
TECK 16.00 +0.44 (+2.83%) 16.34 15.66 4,947,789
TECB 33.7416 +0.3216 (+0.96%) 33.76 33.65 8,064
TEAM 224.00 +7.65 (+3.54%) 224.00 216.07 850,157
TDVG 27.505 +0.013 (+0.05%) 27.56 27.49 5,100
TDV 50.403 +0.214 (+0.43%) 50.45 50.392 1,600
TDTT 25.82 +0.02 (+0.08%) 25.825 25.80 14,877
TDTF 27.455 +0.045 (+0.16%) 27.455 27.43 15,847
TDSE 24.677 -0.068 (-0.27%) 24.677 24.677 0
TDSD 24.763 -0.085 (-0.34%) 25.00 24.72 4,600
TDSC 24.527 -0.073 (-0.30%) 24.77 24.52 36,500
TDSB 24.295 -0.045 (-0.18%) 24.32 24.28 15,900
TDSA 24.04 +0.004 (+0.02%) 24.04 24.04 0
TDS 19.84 +0.27 (+1.38%) 19.89 19.51 481,569
TDOC 196.45 +5.86 (+3.07%) 197.445 191.01 1,722,809
TDIV 47.4154 +0.3054 (+0.65%) 47.5775 47.34 27,197
TDF 24.46 +0.11 (+0.45%) 24.54 24.22 26,900
TDC 22.40 -0.09 (-0.40%) 22.61 22.31 296,100
TDAC 11.49 +0.425 (+3.84%) 11.75 11.15 627,342
TD 54.61 -0.08 (-0.15%) 55.06 54.39 579,700
TCX 73.16 +0.66 (+0.91%) 73.39 72.02 12,411
TCTL 29.3303 +0.0803 (+0.27%) 29.3303 29.33 889
TCRR 27.50 -0.25 (-0.90%) 28.38 27.14 169,700
TCRD 3.75 +0.05 (+1.35%) 3.75 3.66 21,768
TCPC 11.89 -0.06 (-0.50%) 11.96 11.78 66,800
TCP 31.51 -0.20 (-0.63%) 31.77 31.39 129,100
TCON 8.83 -0.27 (-2.97%) 9.02 8.4901 377,987
TCOM 34.21 +0.88 (+2.64%) 34.23 33.34 2,181,500
TCHP 27.419 +0.189 (+0.69%) 27.49 27.35 14,000
TCFC 27.19 +0.00 (+0.00%) 27.35 26.82 3,300
TCF 35.36 -0.63 (-1.75%) 36.15 35.02 303,322
TCDA 7.46 -0.06 (-0.80%) 7.72 7.429 298,698
TCCO 3.91 -0.01 (-0.26%) 4.16 3.87 12,100
TCBK 34.55 -0.59 (-1.68%) 35.64 34.24 36,100
TCBI 57.34 -0.11 (-0.19%) 57.81 55.32 291,900
TC 3.91 -0.10 (-2.49%) 4.38 3.73 188,200
TBNK 23.31 -0.07 (-0.30%) 23.31 22.80 6,200
TBLT 0.83 +0.02 (+2.47%) 0.84 0.8001 1,264,512
TBK 47.58 -0.32 (-0.67%) 48.48 46.69 36,600
TBIO 19.35 +1.12 (+6.14%) 19.50 18.10 676,300
TBI 20.27 -0.08 (-0.39%) 20.59 20.08 80,300
TBBK 12.59 -0.27 (-2.10%) 12.81 12.22 202,500
TAYD 10.75 +0.30 (+2.87%) 10.75 10.4501 9,237
TAXF 54.24 +0.07 (+0.13%) 54.24 54.2008 1,720
TATT 4.62 -0.02 (-0.43%) 4.63 4.59 1,600
TAT 0.25 +0.01 (+4.17%) 0.26 0.24 1,380,400
TAST 6.72 +0.17 (+2.60%) 6.83 6.53 378,300
TARS 22.38 +2.48 (+12.46%) 22.41 19.885 65,100
TARO 70.40 +1.83 (+2.67%) 71.22 68.93 32,400
TARA 23.20 -1.22 (-5.00%) 24.9962 22.855 47,085
TAP.A 54.46 +0.00 (+0.00%) 54.46 54.46 0
TAP 46.80 +0.30 (+0.65%) 47.19 46.17 2,205,300
TAOP 3.18 -0.13 (-3.93%) 3.263 3.12 178,160
TAN 85.42 +1.17 (+1.39%) 87.28 84.6017 1,288,412
TALO 9.46 -0.26 (-2.67%) 9.69 9.34 219,100
TAK 17.97 +0.25 (+1.41%) 18.01 17.86 500,200
TADS 27.73 +0.018 (+0.06%) 27.79 27.73 2,220
TACO 9.09 -0.02 (-0.22%) 9.18 8.9195 162,779
TACE 24.132 +0.04 (+0.17%) 24.132 24.094 500
TAC 6.93 +0.03 (+0.43%) 7.00 6.89 91,100
TAAG 29.40 +0.115 (+0.39%) 29.40 29.35 339
T 29.03 +0.04 (+0.14%) 29.19 28.88 15,649,800
SZNE 31.0552 +0.0652 (+0.21%) 31.0552 30.99 1,862
SZC 36.73 +0.53 (+1.46%) 36.73 36.20 7,600
SYX 31.19 -0.17 (-0.54%) 31.50 30.51 35,569
SYV 67.5779 +0.0311 (+0.05%) 67.60 67.519 8,026
SYTA 7.1201 -0.2199 (-3.00%) 7.54 7.12 36,194
SYRS 8.15 +0.23 (+2.90%) 8.29 7.92 191,634
SYPR 1.54 -0.03 (-1.91%) 1.59 1.54 101,800
SYNH 66.66 +0.82 (+1.25%) 67.29 64.93 187,300
SYNC 1.43 +0.04 (+2.88%) 1.46 1.39 29,200
SYNA 80.66 +0.86 (+1.08%) 81.40 79.43 149,700
SYN 0.37 +0.00 (+0.00%) 0.38 0.37 204,400
SYLD 42.88 -0.027 (-0.06%) 43.0471 42.83 912
SYKE 38.47 -0.04 (-0.10%) 38.71 38.16 53,600
SYG 110.17 +0.406 (+0.37%) 110.78 110.17 219
SYF 31.09 -0.29 (-0.92%) 31.315 30.86 1,351,100
SYE 93.395 +0.2095 (+0.22%) 93.46 93.22 675
SYBX 2.50 +0.05 (+2.04%) 2.65 2.3402 2,956,608
SXTC 0.295 -0.014 (-4.53%) 0.31 0.281 866,600
SXT 72.60 -0.35 (-0.48%) 73.35 72.24 128,400
SXI 78.09 -0.28 (-0.36%) 78.79 76.57 17,700
SXC 4.81 +0.06 (+1.26%) 4.82 4.71 270,300
SWZ 8.52 +0.02 (+0.24%) 8.55 8.47 18,000