Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMD | 55.78▲ | +0.18 (+0.32%) | 55.8265 | 55.44 | 824,945 |
| SPMC | 18.35▲ | +0.15 (+0.82%) | 18.50 | 18.23 | 54,900 |
| SPLV | 72.87▲ | +0.30 (+0.41%) | 72.93 | 72.44 | 2,118,757 |
| SPLG | 73.50▲ | +0.15 (+0.20%) | 73.55 | 73.15 | 4,008,700 |
| SPHR | 44.32▲ | +1.38 (+3.21%) | 44.65 | 42.80 | 408,919 |
| SPHB | 101.19▼ | -0.10 (-0.10%) | 101.34 | 100.36 | 339,200 |
| SPGP | 108.95▲ | +0.19 (+0.17%) | 109.00 | 108.371 | 144,712 |
| SPGM | 69.54▲ | +0.09 (+0.13%) | 69.5899 | 69.23 | 32,184 |
| SPGI | 530.12▲ | +3.05 (+0.58%) | 531.69 | 525.06 | 685,810 |
| SPFI | 37.64▲ | +1.14 (+3.12%) | 37.68 | 36.40 | 148,465 |
| SPCY | 29.8084▲ | +0.1184 (+0.40%) | 30.4949 | 29.37 | 7,532 |
| SPCX | 25.895▲ | +0.335 (+1.31%) | 26.02 | 25.895 | 900 |
| SPCE | 3.21▲ | +0.09 (+2.88%) | 3.23 | 3.09 | 2,153,299 |
| SPC | 21.51▲ | +0.02 (+0.09%) | 21.51 | 21.40 | 25,981 |
| SPBX | 26.0008▲ | +0.0148 (+0.06%) | 26.01 | 25.97 | 4,179 |
| SPBW | 26.095▲ | +0.005 (+0.02%) | 26.095 | 26.06 | 366 |
| SPBC | 42.3453▲ | +0.162 (+0.38%) | 42.38 | 42.0801 | 15,281 |
| SPAQ | 104.455▲ | +0.67 (+0.65%) | 104.455 | 104.455 | 100 |
| SPAI | 3.257▼ | -0.313 (-8.77%) | 3.59 | 3.11 | 45,534 |
| SOXY | 52.6875▼ | -0.2335 (-0.44%) | 52.78 | 52.5012 | 2,760 |
| SOXX | 243.83▼ | -2.34 (-0.95%) | 244.735 | 240.35 | 5,488,401 |
| SORA | 7.325▲ | +0.295 (+4.20%) | 7.506 | 7.00 | 110,100 |
| SOR | 44.01▲ | +0.26 (+0.59%) | 44.45 | 43.9696 | 11,011 |
| SOPH | 3.46▼ | -0.03 (-0.86%) | 3.59 | 3.3556 | 62,704 |
| SONN | 9.64▲ | +4.47 (+86.46%) | 19.30 | 7.78 | 44,615,724 |
| SONM | 0.731▲ | +0.031 (+4.43%) | 0.763 | 0.676 | 1,035,300 |
| SOND | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.78 | 17,955 |
| SOLZ | 18.27▼ | -0.04 (-0.22%) | 18.82 | 18.11 | 668,100 |
| SOLT | 17.43▼ | -0.13 (-0.74%) | 18.46 | 17.12 | 2,455,400 |
| SOL | 1.92▲ | +0.01 (+0.52%) | 1.92 | 1.91 | 109,936 |
| SOHU | 14.22▲ | +0.42 (+3.04%) | 14.25 | 13.65 | 98,962 |
| SOGP | 6.30▲ | +0.35 (+5.88%) | 6.379 | 5.856 | 69,800 |
| SOFX | 27.61▲ | +0.30 (+1.10%) | 27.8594 | 25.17 | 496,001 |
| SOFR | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.345 | 2,735 |
| SOFI | 21.33▲ | +0.13 (+0.61%) | 21.44 | 20.42 | 67,028,203 |
| SOCL | 53.42▲ | +0.72 (+1.37%) | 53.42 | 53.08 | 4,700 |
| SOC | 22.75▲ | +0.32 (+1.43%) | 23.09 | 21.99 | 1,661,400 |
| SOBR | 4.34▼ | -0.39 (-8.25%) | 4.80 | 4.30 | 172,161 |
| SOBO | 26.59▲ | +0.39 (+1.49%) | 26.595 | 26.185 | 1,233,100 |
| SO | 92.68▲ | +0.02 (+0.02%) | 93.29 | 92.12 | 7,698,508 |
| SNYR | 3.39▲ | +0.28 (+9.00%) | 3.40 | 3.14 | 100,907 |
| SNX | 142.11▲ | +0.32 (+0.23%) | 142.28 | 140.60 | 809,200 |
| SNWV | 36.16▲ | +1.38 (+3.97%) | 36.78 | 34.99 | 57,856 |
| SNTH | 28.05▲ | +0.112 (+0.40%) | 28.06 | 27.8898 | 6,226 |
| SNTG | 1.97▲ | +0.03 (+1.55%) | 2.00 | 1.95 | 6,211 |
| SNRE | 56.48▲ | +0.44 (+0.79%) | 56.57 | 56.04 | 130,300 |
| SNPE | 55.86▼ | -0.01 (-0.02%) | 55.96 | 55.67 | 130,689 |
| SNOA | 3.68▲ | +0.07 (+1.94%) | 3.89 | 3.52 | 147,101 |
| SNGX | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.25 | 260,917 |
| SNDX | 9.85▲ | +0.26 (+2.71%) | 9.87 | 9.53 | 1,751,293 |
| SNDL | 1.58▲ | +0.19 (+13.67%) | 1.64 | 1.47 | 8,444,611 |
| SNDA | 25.84▲ | +0.28 (+1.10%) | 25.88 | 25.68 | 13,532 |
| SND | 2.01▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 33,140 |
| SNCY | 13.02▲ | +0.09 (+0.70%) | 13.10 | 12.61 | 626,158 |
| SNAP | 9.54▲ | +0.43 (+4.72%) | 9.57 | 9.055 | 36,723,800 |
| SNA | 319.19▲ | +1.62 (+0.51%) | 320.42 | 314.30 | 377,900 |
| SN | 111.45▲ | +0.46 (+0.41%) | 112.50 | 109.12 | 1,032,900 |
| SMXT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.095 | 30,400 |
| SMTC | 46.93▼ | -1.17 (-2.43%) | 48.12 | 46.73 | 1,340,199 |
| SMSI | 1.13▲ | +0.09 (+8.65%) | 1.30 | 1.05 | 680,197 |
| SMR | 42.12▲ | +4.64 (+12.38%) | 42.70 | 36.61 | 22,373,618 |
| SMPL | 34.05▲ | +1.16 (+3.53%) | 34.105 | 32.69 | 1,874,322 |
| SMOG | 112.56▲ | +0.27 (+0.24%) | 112.66 | 111.99 | 1,504 |
| SMN | 13.33▲ | +0.1649 (+1.25%) | 13.42 | 13.33 | 500 |
| SMMU | 50.19▲ | +0.04 (+0.08%) | 50.22 | 50.15 | 59,300 |
| SMMT | 25.40▲ | +0.40 (+1.60%) | 25.614 | 24.63 | 2,973,200 |
| SMLR | 45.23▼ | -0.30 (-0.66%) | 46.7499 | 44.24 | 668,043 |
| SMLF | 69.60▲ | +0.40 (+0.58%) | 69.60 | 69.011 | 77,200 |
| SMIZ | 34.4545▲ | +0.2801 (+0.82%) | 34.4545 | 34.265 | 10,217 |
| SMIG | 29.33▲ | +0.06 (+0.20%) | 29.33 | 29.145 | 208,143 |
| SMID | 38.00▼ | -0.26 (-0.68%) | 38.17 | 37.91 | 6,033 |
| SMH | 285.32▼ | -2.17 (-0.75%) | 286.52 | 281.74 | 7,345,019 |
| SMG | 69.12▼ | -0.19 (-0.27%) | 69.37 | 68.61 | 475,200 |
| SMDX | 21.56▲ | +0.13 (+0.61%) | 21.83 | 21.53 | 15,133 |
| SMCY | 20.27▲ | +0.20 (+1.00%) | 20.4699 | 19.9355 | 629,774 |
| SMCX | 49.85▲ | +0.98 (+2.01%) | 51.65 | 48.0431 | 1,481,154 |
| SMCO | 26.0948▲ | +0.1748 (+0.67%) | 26.0948 | 26.0158 | 2,141 |
| SMCL | 18.45▲ | +0.30 (+1.65%) | 19.14 | 17.80 | 840,002 |
| SMCI | 49.73▲ | +0.49 (+1.00%) | 50.66 | 48.78 | 25,603,020 |
| SMCF | 31.8441▼ | -0.0259 (-0.08%) | 31.8441 | 31.8441 | 41 |
| SMC | 24.81▲ | +0.37 (+1.51%) | 24.83 | 24.235 | 76,762 |
| SMBK | 36.02▲ | +0.82 (+2.33%) | 36.02 | 35.04 | 64,979 |
| SMBC | 57.37▲ | +1.46 (+2.61%) | 57.41 | 55.26 | 147,649 |
| SMAP | 24.8313▲ | +0.0243 (+0.10%) | 24.8313 | 24.8313 | 66 |
| SM | 27.56▼ | -0.96 (-3.37%) | 28.62 | 27.39 | 1,831,100 |
| SLYV | 83.17▼ | -0.06 (-0.07%) | 83.24 | 82.53 | 257,600 |
| SLYG | 91.13▲ | +0.46 (+0.51%) | 91.13 | 90.45 | 100,500 |
| SLX | 70.37▼ | -1.0102 (-1.42%) | 71.15 | 70.36 | 9,800 |
| SLVR | 33.42▼ | -0.04 (-0.12%) | 34.2768 | 33.31 | 525,401 |
| SLV | 34.63▼ | -0.40 (-1.14%) | 35.29 | 34.61 | 40,658,100 |
| SLRC | 16.37▼ | -0.05 (-0.30%) | 16.45 | 16.27 | 173,941 |
| SLP | 17.47▲ | +0.51 (+3.01%) | 17.585 | 16.93 | 1,674,079 |
| SLNH | 1.11▼ | -0.40 (-26.49%) | 1.57 | 1.10 | 4,279,299 |
| SLNG | 4.8925▲ | +0.3225 (+7.06%) | 5.05 | 4.5501 | 20,690 |
| SLND | 4.65▼ | -0.10 (-2.11%) | 4.76 | 4.585 | 23,500 |
| SLN | 6.28▼ | -0.16 (-2.48%) | 6.49 | 6.10 | 101,914 |
| SLI | 2.78▼ | -0.07 (-2.46%) | 2.95 | 2.57 | 5,963,793 |
| SLGL | 8.18▲ | +0.041 (+0.50%) | 8.7695 | 8.12 | 8,486 |
| SLG | 63.60▼ | -0.34 (-0.53%) | 64.22 | 63.035 | 1,160,307 |
| SLF | 62.77▲ | +0.67 (+1.08%) | 62.79 | 61.99 | 384,600 |