Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUZ | 10.92▲ | +0.09 (+0.83%) | 10.99 | 10.725 | 507,500 |
| SUSL | 77.1934▲ | +0.1817 (+0.24%) | 77.27 | 77.06 | 6,550 |
| SUSC | 28.06▲ | +0.03 (+0.11%) | 28.07 | 27.98 | 220,024 |
| SUSB | 26.09▲ | +0.02 (+0.08%) | 26.10 | 26.07 | 166,062 |
| SUSA | 97.92▲ | +0.01 (+0.01%) | 98.22 | 97.65 | 185,232 |
| SUPN | 28.02▲ | +0.79 (+2.90%) | 28.29 | 27.29 | 323,213 |
| SUNW | 8.74▲ | +0.38 (+4.55%) | 9.06 | 8.30 | 1,161,452 |
| SUN | 37.85▲ | +0.63 (+1.69%) | 38.05 | 37.00 | 289,392 |
| SUMO | 20.84▲ | +0.75 (+3.73%) | 21.03 | 20.15 | 452,732 |
| SUM | 34.17▲ | +1.55 (+4.75%) | 34.51 | 32.34 | 1,055,166 |
| SUI | 194.80▲ | +2.47 (+1.28%) | 195.97 | 192.425 | 521,344 |
| STZ | 226.42▲ | +0.06 (+0.03%) | 227.18 | 225.60 | 717,769 |
| STXS | 9.42▲ | +0.24 (+2.61%) | 9.46 | 9.2001 | 138,159 |
| STXB | 23.49▲ | +0.18 (+0.77%) | 23.665 | 23.10 | 34,555 |
| STX | 86.60▲ | +1.42 (+1.67%) | 87.05 | 85.16 | 1,406,558 |
| STWO | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 3,307 |
| STWD | 26.08▲ | +0.13 (+0.50%) | 26.24 | 25.71 | 1,607,057 |
| STT | 86.24▲ | +0.54 (+0.63%) | 87.04 | 85.11 | 1,294,366 |
| STSB | 48.2598▲ | +0.6386 (+1.34%) | 48.52 | 48.2598 | 5,905 |
| STRT | 40.96▲ | +1.41 (+3.57%) | 41.95 | 39.81 | 21,003 |
| STRS | 30.48▲ | +0.01 (+0.03%) | 30.52 | 30.3362 | 3,525 |
| STRR | 3.85▲ | +0.20 (+5.48%) | 3.98 | 3.485 | 1,752,430 |
| STRO | 17.98▲ | +1.10 (+6.52%) | 18.14 | 16.90 | 567,513 |
| STRM | 1.62▲ | +0.04 (+2.53%) | 1.64 | 1.56 | 77,637 |
| STRL | 21.73▲ | +0.63 (+2.99%) | 21.93 | 21.11 | 201,304 |
| STRA | 78.03▲ | +5.76 (+7.97%) | 83.34 | 76.53 | 1,359,670 |
| STPZ | 55.56▲ | +0.09 (+0.16%) | 55.56 | 55.369 | 149,351 |
| STOT | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.79 | 4,256 |
| STON | 2.76▲ | +0.07 (+2.60%) | 2.76 | 2.69 | 87,343 |
| STND | 0.28▲ | +0.025 (+9.80%) | 0.285 | 0.26 | 167,943 |
| STNC | 26.9282▼ | -0.0364 (-0.13%) | 26.9282 | 26.9282 | 18 |
| STN | 45.77▲ | +0.16 (+0.35%) | 45.89 | 45.495 | 42,529 |
| STMB | 44.1632▲ | +0.2057 (+0.47%) | 44.1632 | 44.1632 | 0 |
| STM | 39.33▲ | +0.58 (+1.50%) | 39.38 | 38.64 | 1,907,072 |
| STLV | 29.0219▲ | +0.0414 (+0.14%) | 29.0219 | 28.95 | 182 |
| STLG | 37.1108▲ | +0.161 (+0.44%) | 37.13 | 37.03 | 1,237 |
| STLD | 61.26▲ | +0.17 (+0.28%) | 61.74 | 59.33 | 1,612,046 |
| STLC | 41.7961▲ | +0.1596 (+0.38%) | 41.7961 | 41.7961 | 60 |
| STLA | 18.74▲ | +0.11 (+0.59%) | 18.805 | 18.5481 | 1,701,558 |
| STL | 21.77▲ | +0.21 (+0.97%) | 22.10 | 21.31 | 1,616,285 |
| STIP | 107.10▲ | +0.17 (+0.16%) | 107.10 | 106.755 | 409,037 |
| STEP | 45.71▲ | +0.61 (+1.35%) | 46.17 | 44.69 | 267,673 |
| STEM | 27.26▲ | +1.15 (+4.40%) | 27.75 | 26.03 | 2,276,220 |
| STE | 214.28▼ | -0.58 (-0.27%) | 215.50 | 213.605 | 384,905 |
| STC | 59.23▲ | +0.15 (+0.25%) | 59.78 | 58.245 | 161,570 |
| STBA | 29.78▲ | +0.19 (+0.64%) | 30.17 | 29.38 | 65,542 |
| STAR | 24.25▲ | +0.45 (+1.89%) | 24.38 | 23.68 | 498,126 |
| STAG | 40.98▲ | +0.94 (+2.35%) | 41.165 | 40.24 | 853,539 |
| ST | 56.29▲ | +1.81 (+3.32%) | 57.10 | 54.50 | 1,453,989 |
| SSYS | 20.27▲ | +0.87 (+4.48%) | 20.519 | 19.61 | 720,690 |
| SSY | 2.81▲ | +0.30 (+11.95%) | 2.88 | 2.52 | 328,915 |
| SSUS | 34.1832▲ | +0.0732 (+0.21%) | 34.2592 | 34.1055 | 18,614 |
| SSTK | 103.73▲ | +2.62 (+2.59%) | 105.29 | 101.92 | 264,551 |
| SSSS | 12.40▲ | +0.21 (+1.72%) | 12.41 | 12.20 | 172,601 |
| SSRM | 15.94▲ | +0.295 (+1.89%) | 15.955 | 15.51 | 688,561 |
| SSPY | 66.7875▲ | +0.0534 (+0.08%) | 66.7875 | 66.5099 | 346 |
| SSP | 19.47▲ | +0.23 (+1.20%) | 19.67 | 18.83 | 143,094 |
| SSO | 125.09▼ | -0.11 (-0.09%) | 125.925 | 124.25 | 2,464,604 |
| SSNC | 75.00▼ | -0.03 (-0.04%) | 75.56 | 74.49 | 738,949 |
| SSLY | 52.3091▲ | +0.4865 (+0.94%) | 52.3091 | 52.3091 | 2 |
| SSL | 14.82▲ | +0.33 (+2.28%) | 14.93 | 14.54 | 338,349 |
| SSBI | 16.4005▲ | +0.3805 (+2.38%) | 16.51 | 15.46 | 2,508 |
| SRV | 27.30▲ | +0.53 (+1.98%) | 27.5087 | 26.663 | 16,326 |
| SRT | 7.27▲ | +0.14 (+1.96%) | 7.40 | 7.11 | 9,568 |
| SRSA | 9.90▲ | +0.07 (+0.71%) | 9.90 | 9.79 | 5,113 |
| SRRK | 34.99▲ | +2.89 (+9.00%) | 35.03 | 32.36 | 149,997 |
| SRPT | 69.06▲ | +2.82 (+4.26%) | 69.94 | 66.27 | 792,738 |
| SRNE | 8.58▲ | +0.49 (+6.06%) | 8.62 | 8.0678 | 4,297,409 |
| SRLP | 29.095▲ | +0.305 (+1.06%) | 29.38 | 28.60 | 31,003 |
| SRI | 28.19▲ | +0.36 (+1.29%) | 28.57 | 27.61 | 50,908 |
| SREV | 1.50 | +0.00 (+0.00%) | 1.59 | 1.47 | 150,888 |
| SRET | 9.79 | +0.00 (+0.00%) | 9.8322 | 9.74 | 768,729 |
| SRE | 132.78▲ | +0.15 (+0.11%) | 133.10 | 130.96 | 1,012,595 |
| SRDX | 54.50▲ | +0.53 (+0.98%) | 54.675 | 52.56 | 18,392 |
| SRCE | 44.71▲ | +0.43 (+0.97%) | 44.95 | 43.67 | 46,726 |
| SRC | 50.23▼ | -0.19 (-0.38%) | 50.52 | 49.955 | 723,556 |
| SR | 71.68▼ | -0.19 (-0.26%) | 72.055 | 70.99 | 357,170 |
| SQLV | 37.69▲ | +0.1644 (+0.44%) | 37.86 | 37.6399 | 3,486 |
| SQEW | 36.2266▲ | +0.2266 (+0.63%) | 36.315 | 35.885 | 3,925 |
| SQBG | 10.58▲ | +0.19 (+1.83%) | 11.72 | 9.72 | 837,973 |
| SQ | 258.61▲ | +6.88 (+2.73%) | 259.87 | 250.77 | 4,339,151 |
| SPYX | 108.89▼ | -0.05 (-0.05%) | 109.12 | 108.67 | 18,992 |
| SPYV | 39.73▼ | -0.10 (-0.25%) | 39.91 | 39.60 | 2,898,172 |
| SPYG | 65.65▲ | +0.07 (+0.11%) | 65.94 | 65.26 | 1,649,925 |
| SPYD | 39.61▼ | -0.08 (-0.20%) | 39.81 | 39.29 | 2,762,072 |
| SPYC | 31.72▼ | -0.03 (-0.09%) | 31.84 | 31.61 | 13,873 |
| SPY | 438.83▼ | -0.18 (-0.04%) | 440.30 | 437.31 | 52,472,360 |
| SPXV | 92.2273▲ | +0.0264 (+0.03%) | 92.23 | 92.05 | 414 |
| SPXT | 75.5909▲ | +0.071 (+0.09%) | 75.60 | 75.51 | 403 |
| SPXN | 93.1005▲ | +0.1143 (+0.12%) | 93.105 | 92.98 | 122 |
| SPXL | 114.23▼ | -0.07 (-0.06%) | 115.38 | 113.04 | 5,650,678 |
| SPXE | 95.4808▲ | +0.0286 (+0.03%) | 95.55 | 95.4808 | 227 |
| SPXC | 64.72▲ | +0.01 (+0.02%) | 65.66 | 64.115 | 86,379 |
| SPXB | 93.0828▲ | +0.1978 (+0.21%) | 93.11 | 92.80 | 4,458 |
| SPWR | 24.23▲ | +1.12 (+4.85%) | 24.63 | 23.08 | 3,410,653 |
| SPVU | 41.33▼ | -0.09 (-0.22%) | 41.43 | 41.0799 | 166,842 |
| SPVM | 48.3018▼ | -0.1409 (-0.29%) | 48.5427 | 47.95 | 2,365 |
| SPUU | 102.20▲ | +0.1894 (+0.19%) | 102.72 | 101.66 | 24,200 |
| SPUS | 29.8071▲ | +0.0968 (+0.33%) | 29.87 | 29.6595 | 10,956 |
| SPUC | 32.289▲ | +0.0013 (+0.00%) | 32.289 | 32.20 | 186 |