Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SUZ 10.92 +0.09 (+0.83%) 10.99 10.725 507,500
SUSL 77.1934 +0.1817 (+0.24%) 77.27 77.06 6,550
SUSC 28.06 +0.03 (+0.11%) 28.07 27.98 220,024
SUSB 26.09 +0.02 (+0.08%) 26.10 26.07 166,062
SUSA 97.92 +0.01 (+0.01%) 98.22 97.65 185,232
SUPN 28.02 +0.79 (+2.90%) 28.29 27.29 323,213
SUNW 8.74 +0.38 (+4.55%) 9.06 8.30 1,161,452
SUN 37.85 +0.63 (+1.69%) 38.05 37.00 289,392
SUMO 20.84 +0.75 (+3.73%) 21.03 20.15 452,732
SUM 34.17 +1.55 (+4.75%) 34.51 32.34 1,055,166
SUI 194.80 +2.47 (+1.28%) 195.97 192.425 521,344
STZ 226.42 +0.06 (+0.03%) 227.18 225.60 717,769
STXS 9.42 +0.24 (+2.61%) 9.46 9.2001 138,159
STXB 23.49 +0.18 (+0.77%) 23.665 23.10 34,555
STX 86.60 +1.42 (+1.67%) 87.05 85.16 1,406,558
STWO 9.92 +0.02 (+0.20%) 9.92 9.89 3,307
STWD 26.08 +0.13 (+0.50%) 26.24 25.71 1,607,057
STT 86.24 +0.54 (+0.63%) 87.04 85.11 1,294,366
STSB 48.2598 +0.6386 (+1.34%) 48.52 48.2598 5,905
STRT 40.96 +1.41 (+3.57%) 41.95 39.81 21,003
STRS 30.48 +0.01 (+0.03%) 30.52 30.3362 3,525
STRR 3.85 +0.20 (+5.48%) 3.98 3.485 1,752,430
STRO 17.98 +1.10 (+6.52%) 18.14 16.90 567,513
STRM 1.62 +0.04 (+2.53%) 1.64 1.56 77,637
STRL 21.73 +0.63 (+2.99%) 21.93 21.11 201,304
STRA 78.03 +5.76 (+7.97%) 83.34 76.53 1,359,670
STPZ 55.56 +0.09 (+0.16%) 55.56 55.369 149,351
STOT 49.79 -0.01 (-0.02%) 49.80 49.79 4,256
STON 2.76 +0.07 (+2.60%) 2.76 2.69 87,343
STND 0.28 +0.025 (+9.80%) 0.285 0.26 167,943
STNC 26.9282 -0.0364 (-0.13%) 26.9282 26.9282 18
STN 45.77 +0.16 (+0.35%) 45.89 45.495 42,529
STMB 44.1632 +0.2057 (+0.47%) 44.1632 44.1632 0
STM 39.33 +0.58 (+1.50%) 39.38 38.64 1,907,072
STLV 29.0219 +0.0414 (+0.14%) 29.0219 28.95 182
STLG 37.1108 +0.161 (+0.44%) 37.13 37.03 1,237
STLD 61.26 +0.17 (+0.28%) 61.74 59.33 1,612,046
STLC 41.7961 +0.1596 (+0.38%) 41.7961 41.7961 60
STLA 18.74 +0.11 (+0.59%) 18.805 18.5481 1,701,558
STL 21.77 +0.21 (+0.97%) 22.10 21.31 1,616,285
STIP 107.10 +0.17 (+0.16%) 107.10 106.755 409,037
STEP 45.71 +0.61 (+1.35%) 46.17 44.69 267,673
STEM 27.26 +1.15 (+4.40%) 27.75 26.03 2,276,220
STE 214.28 -0.58 (-0.27%) 215.50 213.605 384,905
STC 59.23 +0.15 (+0.25%) 59.78 58.245 161,570
STBA 29.78 +0.19 (+0.64%) 30.17 29.38 65,542
STAR 24.25 +0.45 (+1.89%) 24.38 23.68 498,126
STAG 40.98 +0.94 (+2.35%) 41.165 40.24 853,539
ST 56.29 +1.81 (+3.32%) 57.10 54.50 1,453,989
SSYS 20.27 +0.87 (+4.48%) 20.519 19.61 720,690
SSY 2.81 +0.30 (+11.95%) 2.88 2.52 328,915
SSUS 34.1832 +0.0732 (+0.21%) 34.2592 34.1055 18,614
SSTK 103.73 +2.62 (+2.59%) 105.29 101.92 264,551
SSSS 12.40 +0.21 (+1.72%) 12.41 12.20 172,601
SSRM 15.94 +0.295 (+1.89%) 15.955 15.51 688,561
SSPY 66.7875 +0.0534 (+0.08%) 66.7875 66.5099 346
SSP 19.47 +0.23 (+1.20%) 19.67 18.83 143,094
SSO 125.09 -0.11 (-0.09%) 125.925 124.25 2,464,604
SSNC 75.00 -0.03 (-0.04%) 75.56 74.49 738,949
SSLY 52.3091 +0.4865 (+0.94%) 52.3091 52.3091 2
SSL 14.82 +0.33 (+2.28%) 14.93 14.54 338,349
SSBI 16.4005 +0.3805 (+2.38%) 16.51 15.46 2,508
SRV 27.30 +0.53 (+1.98%) 27.5087 26.663 16,326
SRT 7.27 +0.14 (+1.96%) 7.40 7.11 9,568
SRSA 9.90 +0.07 (+0.71%) 9.90 9.79 5,113
SRRK 34.99 +2.89 (+9.00%) 35.03 32.36 149,997
SRPT 69.06 +2.82 (+4.26%) 69.94 66.27 792,738
SRNE 8.58 +0.49 (+6.06%) 8.62 8.0678 4,297,409
SRLP 29.095 +0.305 (+1.06%) 29.38 28.60 31,003
SRI 28.19 +0.36 (+1.29%) 28.57 27.61 50,908
SREV 1.50 +0.00 (+0.00%) 1.59 1.47 150,888
SRET 9.79 +0.00 (+0.00%) 9.8322 9.74 768,729
SRE 132.78 +0.15 (+0.11%) 133.10 130.96 1,012,595
SRDX 54.50 +0.53 (+0.98%) 54.675 52.56 18,392
SRCE 44.71 +0.43 (+0.97%) 44.95 43.67 46,726
SRC 50.23 -0.19 (-0.38%) 50.52 49.955 723,556
SR 71.68 -0.19 (-0.26%) 72.055 70.99 357,170
SQLV 37.69 +0.1644 (+0.44%) 37.86 37.6399 3,486
SQEW 36.2266 +0.2266 (+0.63%) 36.315 35.885 3,925
SQBG 10.58 +0.19 (+1.83%) 11.72 9.72 837,973
SQ 258.61 +6.88 (+2.73%) 259.87 250.77 4,339,151
SPYX 108.89 -0.05 (-0.05%) 109.12 108.67 18,992
SPYV 39.73 -0.10 (-0.25%) 39.91 39.60 2,898,172
SPYG 65.65 +0.07 (+0.11%) 65.94 65.26 1,649,925
SPYD 39.61 -0.08 (-0.20%) 39.81 39.29 2,762,072
SPYC 31.72 -0.03 (-0.09%) 31.84 31.61 13,873
SPY 438.83 -0.18 (-0.04%) 440.30 437.31 52,472,360
SPXV 92.2273 +0.0264 (+0.03%) 92.23 92.05 414
SPXT 75.5909 +0.071 (+0.09%) 75.60 75.51 403
SPXN 93.1005 +0.1143 (+0.12%) 93.105 92.98 122
SPXL 114.23 -0.07 (-0.06%) 115.38 113.04 5,650,678
SPXE 95.4808 +0.0286 (+0.03%) 95.55 95.4808 227
SPXC 64.72 +0.01 (+0.02%) 65.66 64.115 86,379
SPXB 93.0828 +0.1978 (+0.21%) 93.11 92.80 4,458
SPWR 24.23 +1.12 (+4.85%) 24.63 23.08 3,410,653
SPVU 41.33 -0.09 (-0.22%) 41.43 41.0799 166,842
SPVM 48.3018 -0.1409 (-0.29%) 48.5427 47.95 2,365
SPUU 102.20 +0.1894 (+0.19%) 102.72 101.66 24,200
SPUS 29.8071 +0.0968 (+0.33%) 29.87 29.6595 10,956
SPUC 32.289 +0.0013 (+0.00%) 32.289 32.20 186