Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTS | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.34 | 86,029 |
| SRRK | 42.86▲ | +1.71 (+4.16%) | 42.95 | 40.88 | 1,669,704 |
| SRPT | 21.97▲ | +3.59 (+19.53%) | 22.86 | 20.94 | 19,730,520 |
| SRM | 11.00▲ | +0.70 (+6.80%) | 12.80 | 8.10 | 10,643,794 |
| SRLN | 41.54▲ | +0.02 (+0.05%) | 41.56 | 41.51 | 7,333,700 |
| SRG | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.21 | 121,400 |
| SRE | 76.29▲ | +1.05 (+1.40%) | 76.40 | 74.83 | 2,227,000 |
| SRBK | 14.59▲ | +0.03 (+0.21%) | 14.64 | 14.49 | 31,664 |
| SRAD | 30.355▲ | +0.405 (+1.35%) | 30.63 | 29.815 | 1,605,055 |
| SR | 75.41▼ | -0.52 (-0.68%) | 76.54 | 75.30 | 554,600 |
| SQM | 38.95▲ | +2.70 (+7.45%) | 39.43 | 36.26 | 3,335,465 |
| SQFT | 7.80▼ | -0.26 (-3.23%) | 8.2298 | 7.53 | 107,660 |
| SQEW | 33.79▲ | +0.27 (+0.81%) | 33.86 | 33.665 | 13,100 |
| SPYX | 51.60▲ | +0.26 (+0.51%) | 51.67 | 51.31 | 38,100 |
| SPYV | 52.97▲ | +0.26 (+0.49%) | 52.9876 | 52.61 | 1,595,320 |
| SPYT | 18.08▲ | +0.09 (+0.50%) | 18.10 | 17.99 | 49,172 |
| SPYQ | 141.28▲ | +1.6491 (+1.18%) | 141.28 | 140.16 | 9,000 |
| SPYG | 97.22▲ | +0.69 (+0.71%) | 97.32 | 96.59 | 1,762,300 |
| SPYC | 41.1687▲ | +0.4282 (+1.05%) | 41.28 | 40.9542 | 6,467 |
| SPY | 628.04▲ | +3.82 (+0.61%) | 628.40 | 624.18 | 68,810,900 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| SPXT | 96.241▲ | +0.4046 (+0.42%) | 96.241 | 95.62 | 1,400 |
| SPXN | 67.387▲ | +0.3468 (+0.52%) | 67.387 | 67.10 | 1,000 |
| SPXL | 181.04▲ | +3.18 (+1.79%) | 181.46 | 177.87 | 2,250,000 |
| SPXE | 67.883▲ | +0.3953 (+0.59%) | 67.94 | 67.883 | 300 |
| SPXC | 180.12▲ | +4.99 (+2.85%) | 181.03 | 173.70 | 321,000 |
| SPWO | 24.80▲ | +0.22 (+0.90%) | 24.80 | 24.45 | 7,900 |
| SPWH | 3.62▲ | +0.16 (+4.62%) | 3.63 | 3.51 | 284,573 |
| SPVM | 60.7225▲ | +0.5877 (+0.98%) | 60.77 | 60.42 | 900 |
| SPUU | 161.00▲ | +1.7995 (+1.13%) | 161.23 | 159.34 | 25,000 |
| SPUT | 26.2712▲ | +0.0782 (+0.30%) | 26.29 | 26.2712 | 388 |
| SPUS | 45.50▲ | +0.33 (+0.73%) | 45.51 | 45.2181 | 282,173 |
| SPTS | 29.15▼ | -0.02 (-0.07%) | 29.17 | 29.14 | 1,011,303 |
| SPTN | 26.56▼ | -0.01 (-0.04%) | 26.64 | 26.53 | 501,577 |
| SPTM | 76.17▲ | +0.48 (+0.63%) | 76.2147 | 75.69 | 475,472 |
| SPTE | 32.00▲ | +0.355 (+1.12%) | 32.00 | 31.71 | 4,600 |
| SPSM | 43.98▲ | +0.52 (+1.20%) | 44.0999 | 43.40 | 1,239,984 |
| SPSC | 142.50▲ | +2.15 (+1.53%) | 142.67 | 139.60 | 311,858 |
| SPSB | 30.07 | +0.00 (+0.00%) | 30.07 | 30.06 | 1,733,938 |
| SPRY | 18.35▲ | +0.48 (+2.69%) | 18.44 | 17.75 | 1,808,903 |
| SPRX | 30.9123▲ | +0.4903 (+1.61%) | 30.95 | 30.57 | 72,036 |
| SPRE | 19.27▼ | -0.05 (-0.26%) | 19.333 | 19.162 | 45,000 |
| SPRC | 8.04▲ | +0.66 (+8.94%) | 8.50 | 7.40 | 93,599 |
| SPR | 40.71▲ | +0.21 (+0.52%) | 41.03 | 40.48 | 633,883 |
| SPPP | 13.17▲ | +0.44 (+3.46%) | 13.21 | 12.72 | 881,000 |
| SPPL | 3.53▲ | +0.01 (+0.28%) | 3.67 | 3.40 | 14,049 |
| SPOT | 720.91▲ | +15.36 (+2.18%) | 724.775 | 693.48 | 1,656,169 |
| SPNT | 19.08▲ | +0.37 (+1.98%) | 19.22 | 18.70 | 605,100 |
| SPNS | 30.06▲ | +0.24 (+0.80%) | 30.20 | 29.82 | 155,276 |
| SPMO | 113.70▲ | +0.82 (+0.73%) | 113.828 | 112.84 | 1,598,500 |
| SPMD | 55.65▲ | +0.59 (+1.07%) | 55.7598 | 55.07 | 861,241 |
| SPMC | 18.44▲ | +0.61 (+3.42%) | 18.58 | 17.75 | 29,000 |
| SPLV | 72.69▲ | +0.19 (+0.26%) | 72.835 | 72.30 | 2,316,763 |
| SPLG | 73.86▲ | +0.43 (+0.59%) | 73.925 | 73.435 | 5,275,822 |
| SPIR | 12.49▲ | +1.28 (+11.42%) | 12.86 | 11.22 | 933,947 |
| SPIP | 25.94▲ | +0.03 (+0.12%) | 25.96 | 25.9201 | 40,423 |
| SPIB | 33.36▲ | +0.04 (+0.12%) | 33.37 | 33.33 | 6,156,965 |
| SPHY | 23.62▲ | +0.02 (+0.08%) | 23.635 | 23.595 | 4,860,616 |
| SPHR | 44.98▲ | +1.48 (+3.40%) | 45.49 | 43.39 | 751,084 |
| SPHQ | 71.56▲ | +0.56 (+0.79%) | 71.63 | 71.13 | 1,279,900 |
| SPHB | 102.00▲ | +1.38 (+1.37%) | 102.05 | 100.73 | 317,900 |
| SPGP | 109.02▲ | +1.08 (+1.00%) | 109.06 | 108.05 | 134,000 |
| SPGM | 69.86▲ | +0.38 (+0.55%) | 69.96 | 69.46 | 393,869 |
| SPG | 162.73▲ | +1.26 (+0.78%) | 163.18 | 161.35 | 1,054,200 |
| SPFI | 40.60▲ | +3.84 (+10.45%) | 40.74 | 37.57 | 227,008 |
| SPFF | 9.17▲ | +0.078 (+0.86%) | 9.19 | 9.12 | 25,200 |
| SPEM | 43.57▲ | +0.27 (+0.62%) | 43.61 | 43.29 | 778,888 |
| SPE | 15.51▲ | +0.06 (+0.39%) | 15.51 | 15.27 | 61,578 |
| SPD | 38.07▲ | +0.42 (+1.12%) | 38.12 | 37.77 | 6,400 |
| SPCY | 33.241▲ | +0.053 (+0.16%) | 34.00 | 33.241 | 2,150 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| SPC | 21.45▲ | +0.10 (+0.47%) | 21.48 | 21.43 | 1,536 |
| SPBX | 26.066▲ | +0.066 (+0.25%) | 26.067 | 26.04 | 800 |
| SPBW | 26.15▲ | +0.055 (+0.21%) | 26.179 | 26.108 | 1,300 |
| SPBC | 42.4833▲ | +0.2295 (+0.54%) | 42.4833 | 42.2601 | 4,574 |
| SPAQ | 104.431▼ | -0.084 (-0.08%) | 104.431 | 104.431 | 100 |
| SPAM | 32.474▲ | +0.235 (+0.73%) | 32.603 | 32.39 | 400 |
| SPAI | 4.35▲ | +1.29 (+42.16%) | 4.39 | 3.20 | 534,800 |
| SOYB | 21.84▲ | +0.1574 (+0.73%) | 21.90 | 21.66 | 9,000 |
| SOXY | 53.3409▲ | +0.3159 (+0.60%) | 53.44 | 53.01 | 2,908 |
| SOXX | 246.53▲ | +0.94 (+0.38%) | 247.12 | 243.905 | 4,705,970 |
| SOXQ | 45.17▲ | +0.34 (+0.76%) | 45.30 | 44.61 | 515,600 |
| SOXL | 27.32▲ | +0.29 (+1.07%) | 27.51 | 26.42 | 84,937,300 |
| SOWG | 0.81▼ | -0.0039 (-0.48%) | 0.85 | 0.80 | 15,400 |
| SOUX | 33.524▲ | +4.08 (+13.86%) | 34.14 | 30.83 | 205,300 |
| SOUN | 12.64▲ | +0.86 (+7.30%) | 12.78 | 11.96 | 52,110,899 |
| SOUL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 2,000 |
| SOS | 8.07▲ | +0.73 (+9.95%) | 8.438 | 7.226 | 81,000 |
| SOPH | 3.75▲ | +0.13 (+3.59%) | 3.75 | 3.61 | 34,478 |
| SONN | 7.79▼ | -0.82 (-9.52%) | 8.57 | 7.14 | 2,238,781 |
| SONM | 0.784▲ | +0.056 (+7.69%) | 0.79 | 0.73 | 1,113,600 |
| SON | 46.25▲ | +0.58 (+1.27%) | 46.335 | 45.58 | 632,435 |
| SOLZ | 19.33▼ | -0.08 (-0.41%) | 19.57 | 19.0701 | 653,529 |
| SOLT | 19.26▼ | -0.25 (-1.28%) | 19.8376 | 18.86 | 3,234,547 |
| SOLR | 28.8861▲ | +0.586 (+2.07%) | 28.8861 | 28.8861 | 125 |
| SOL | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 127,127 |
| SOHU | 14.63▲ | +0.07 (+0.48%) | 14.92 | 14.46 | 104,508 |
| SOFX | 29.51▲ | +1.86 (+6.73%) | 29.716 | 27.90 | 324,400 |
| SOFR | 100.385▲ | +0.015 (+0.01%) | 100.385 | 100.36 | 1,100 |
| SOFL | 20.603▲ | +0.3525 (+1.74%) | 20.603 | 20.50 | 2,200 |