Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFC | 48.50▼ | -0.01 (-0.02%) | 49.03 | 48.17 | 2,898,500 |
| TEX | 32.10▲ | +0.36 (+1.13%) | 32.16 | 31.50 | 165,545 |
| TEVA | 9.82▲ | +0.07 (+0.72%) | 9.89 | 9.71 | 2,922,500 |
| TESS | 6.31▲ | +0.16 (+2.60%) | 6.43 | 6.10 | 53,000 |
| TERM | 17.851▲ | +0.021 (+0.12%) | 17.96 | 17.851 | 17,900 |
| TER | 109.40▲ | +1.06 (+0.98%) | 110.83 | 109.07 | 849,200 |
| TEQI | 28.855▼ | -0.099 (-0.34%) | 28.866 | 28.85 | 700 |
| TEO | 8.23▲ | +0.03 (+0.37%) | 8.53 | 8.05 | 98,200 |
| TENX | 1.12▲ | +0.02 (+1.82%) | 1.148 | 1.09 | 55,600 |
| TENB | 35.91▲ | +0.80 (+2.28%) | 36.10 | 34.98 | 329,162 |
| TEN | 11.13 | +0.00 (+0.00%) | 11.19 | 10.67 | 413,400 |
| TELL | 1.59▲ | +0.10 (+6.71%) | 1.695 | 1.53 | 9,676,342 |
| TEL | 115.31▲ | +0.38 (+0.33%) | 116.22 | 115.01 | 621,500 |
| TEI | 7.67▲ | +0.02 (+0.26%) | 7.69 | 7.63 | 42,000 |
| TEF | 4.50▲ | +0.05 (+1.12%) | 4.52 | 4.48 | 1,690,700 |
| TEDU | 2.66▲ | +0.26 (+10.83%) | 2.72 | 2.42 | 285,700 |
| TECL | 342.27▲ | +5.89 (+1.75%) | 345.94 | 340.11 | 195,724 |
| TECK | 16.00▲ | +0.44 (+2.83%) | 16.34 | 15.66 | 4,947,789 |
| TECB | 33.7416▲ | +0.3216 (+0.96%) | 33.76 | 33.65 | 8,064 |
| TEAM | 224.00▲ | +7.65 (+3.54%) | 224.00 | 216.07 | 850,157 |
| TDVG | 27.505▲ | +0.013 (+0.05%) | 27.56 | 27.49 | 5,100 |
| TDV | 50.403▲ | +0.214 (+0.43%) | 50.45 | 50.392 | 1,600 |
| TDTT | 25.82▲ | +0.02 (+0.08%) | 25.825 | 25.80 | 14,877 |
| TDTF | 27.455▲ | +0.045 (+0.16%) | 27.455 | 27.43 | 15,847 |
| TDSE | 24.677▼ | -0.068 (-0.27%) | 24.677 | 24.677 | 0 |
| TDSD | 24.763▼ | -0.085 (-0.34%) | 25.00 | 24.72 | 4,600 |
| TDSC | 24.527▼ | -0.073 (-0.30%) | 24.77 | 24.52 | 36,500 |
| TDSB | 24.295▼ | -0.045 (-0.18%) | 24.32 | 24.28 | 15,900 |
| TDSA | 24.04▲ | +0.004 (+0.02%) | 24.04 | 24.04 | 0 |
| TDS | 19.84▲ | +0.27 (+1.38%) | 19.89 | 19.51 | 481,569 |
| TDOC | 196.45▲ | +5.86 (+3.07%) | 197.445 | 191.01 | 1,722,809 |
| TDIV | 47.4154▲ | +0.3054 (+0.65%) | 47.5775 | 47.34 | 27,197 |
| TDF | 24.46▲ | +0.11 (+0.45%) | 24.54 | 24.22 | 26,900 |
| TDC | 22.40▼ | -0.09 (-0.40%) | 22.61 | 22.31 | 296,100 |
| TDAC | 11.49▲ | +0.425 (+3.84%) | 11.75 | 11.15 | 627,342 |
| TD | 54.61▼ | -0.08 (-0.15%) | 55.06 | 54.39 | 579,700 |
| TCX | 73.16▲ | +0.66 (+0.91%) | 73.39 | 72.02 | 12,411 |
| TCTL | 29.3303▲ | +0.0803 (+0.27%) | 29.3303 | 29.33 | 889 |
| TCRR | 27.50▼ | -0.25 (-0.90%) | 28.38 | 27.14 | 169,700 |
| TCRD | 3.75▲ | +0.05 (+1.35%) | 3.75 | 3.66 | 21,768 |
| TCPC | 11.89▼ | -0.06 (-0.50%) | 11.96 | 11.78 | 66,800 |
| TCP | 31.51▼ | -0.20 (-0.63%) | 31.77 | 31.39 | 129,100 |
| TCON | 8.83▼ | -0.27 (-2.97%) | 9.02 | 8.4901 | 377,987 |
| TCOM | 34.21▲ | +0.88 (+2.64%) | 34.23 | 33.34 | 2,181,500 |
| TCHP | 27.419▲ | +0.189 (+0.69%) | 27.49 | 27.35 | 14,000 |
| TCFC | 27.19 | +0.00 (+0.00%) | 27.35 | 26.82 | 3,300 |
| TCF | 35.36▼ | -0.63 (-1.75%) | 36.15 | 35.02 | 303,322 |
| TCDA | 7.46▼ | -0.06 (-0.80%) | 7.72 | 7.429 | 298,698 |
| TCCO | 3.91▼ | -0.01 (-0.26%) | 4.16 | 3.87 | 12,100 |
| TCBK | 34.55▼ | -0.59 (-1.68%) | 35.64 | 34.24 | 36,100 |
| TCBI | 57.34▼ | -0.11 (-0.19%) | 57.81 | 55.32 | 291,900 |
| TC | 3.91▼ | -0.10 (-2.49%) | 4.38 | 3.73 | 188,200 |
| TBNK | 23.31▼ | -0.07 (-0.30%) | 23.31 | 22.80 | 6,200 |
| TBLT | 0.83▲ | +0.02 (+2.47%) | 0.84 | 0.8001 | 1,264,512 |
| TBK | 47.58▼ | -0.32 (-0.67%) | 48.48 | 46.69 | 36,600 |
| TBIO | 19.35▲ | +1.12 (+6.14%) | 19.50 | 18.10 | 676,300 |
| TBI | 20.27▼ | -0.08 (-0.39%) | 20.59 | 20.08 | 80,300 |
| TBBK | 12.59▼ | -0.27 (-2.10%) | 12.81 | 12.22 | 202,500 |
| TAYD | 10.75▲ | +0.30 (+2.87%) | 10.75 | 10.4501 | 9,237 |
| TAXF | 54.24▲ | +0.07 (+0.13%) | 54.24 | 54.2008 | 1,720 |
| TATT | 4.62▼ | -0.02 (-0.43%) | 4.63 | 4.59 | 1,600 |
| TAT | 0.25▲ | +0.01 (+4.17%) | 0.26 | 0.24 | 1,380,400 |
| TAST | 6.72▲ | +0.17 (+2.60%) | 6.83 | 6.53 | 378,300 |
| TARS | 22.38▲ | +2.48 (+12.46%) | 22.41 | 19.885 | 65,100 |
| TARO | 70.40▲ | +1.83 (+2.67%) | 71.22 | 68.93 | 32,400 |
| TARA | 23.20▼ | -1.22 (-5.00%) | 24.9962 | 22.855 | 47,085 |
| TAP.A | 54.46 | +0.00 (+0.00%) | 54.46 | 54.46 | 0 |
| TAP | 46.80▲ | +0.30 (+0.65%) | 47.19 | 46.17 | 2,205,300 |
| TAOP | 3.18▼ | -0.13 (-3.93%) | 3.263 | 3.12 | 178,160 |
| TAN | 85.42▲ | +1.17 (+1.39%) | 87.28 | 84.6017 | 1,288,412 |
| TALO | 9.46▼ | -0.26 (-2.67%) | 9.69 | 9.34 | 219,100 |
| TAK | 17.97▲ | +0.25 (+1.41%) | 18.01 | 17.86 | 500,200 |
| TADS | 27.73▲ | +0.018 (+0.06%) | 27.79 | 27.73 | 2,220 |
| TACO | 9.09▼ | -0.02 (-0.22%) | 9.18 | 8.9195 | 162,779 |
| TACE | 24.132▲ | +0.04 (+0.17%) | 24.132 | 24.094 | 500 |
| TAC | 6.93▲ | +0.03 (+0.43%) | 7.00 | 6.89 | 91,100 |
| TAAG | 29.40▲ | +0.115 (+0.39%) | 29.40 | 29.35 | 339 |
| T | 29.03▲ | +0.04 (+0.14%) | 29.19 | 28.88 | 15,649,800 |
| SZNE | 31.0552▲ | +0.0652 (+0.21%) | 31.0552 | 30.99 | 1,862 |
| SZC | 36.73▲ | +0.53 (+1.46%) | 36.73 | 36.20 | 7,600 |
| SYX | 31.19▼ | -0.17 (-0.54%) | 31.50 | 30.51 | 35,569 |
| SYV | 67.5779▲ | +0.0311 (+0.05%) | 67.60 | 67.519 | 8,026 |
| SYTA | 7.1201▼ | -0.2199 (-3.00%) | 7.54 | 7.12 | 36,194 |
| SYRS | 8.15▲ | +0.23 (+2.90%) | 8.29 | 7.92 | 191,634 |
| SYPR | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.54 | 101,800 |
| SYNH | 66.66▲ | +0.82 (+1.25%) | 67.29 | 64.93 | 187,300 |
| SYNC | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.39 | 29,200 |
| SYNA | 80.66▲ | +0.86 (+1.08%) | 81.40 | 79.43 | 149,700 |
| SYN | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 204,400 |
| SYLD | 42.88▼ | -0.027 (-0.06%) | 43.0471 | 42.83 | 912 |
| SYKE | 38.47▼ | -0.04 (-0.10%) | 38.71 | 38.16 | 53,600 |
| SYG | 110.17▲ | +0.406 (+0.37%) | 110.78 | 110.17 | 219 |
| SYF | 31.09▼ | -0.29 (-0.92%) | 31.315 | 30.86 | 1,351,100 |
| SYE | 93.395▲ | +0.2095 (+0.22%) | 93.46 | 93.22 | 675 |
| SYBX | 2.50▲ | +0.05 (+2.04%) | 2.65 | 2.3402 | 2,956,608 |
| SXTC | 0.295▼ | -0.014 (-4.53%) | 0.31 | 0.281 | 866,600 |
| SXT | 72.60▼ | -0.35 (-0.48%) | 73.35 | 72.24 | 128,400 |
| SXI | 78.09▼ | -0.28 (-0.36%) | 78.79 | 76.57 | 17,700 |
| SXC | 4.81▲ | +0.06 (+1.26%) | 4.82 | 4.71 | 270,300 |
| SWZ | 8.52▲ | +0.02 (+0.24%) | 8.55 | 8.47 | 18,000 |