Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SRTS 4.44 +0.11 (+2.54%) 4.51 4.34 86,029
SRRK 42.86 +1.71 (+4.16%) 42.95 40.88 1,669,704
SRPT 21.97 +3.59 (+19.53%) 22.86 20.94 19,730,520
SRM 11.00 +0.70 (+6.80%) 12.80 8.10 10,643,794
SRLN 41.54 +0.02 (+0.05%) 41.56 41.51 7,333,700
SRG 3.30 +0.09 (+2.80%) 3.32 3.21 121,400
SRE 76.29 +1.05 (+1.40%) 76.40 74.83 2,227,000
SRBK 14.59 +0.03 (+0.21%) 14.64 14.49 31,664
SRAD 30.355 +0.405 (+1.35%) 30.63 29.815 1,605,055
SR 75.41 -0.52 (-0.68%) 76.54 75.30 554,600
SQM 38.95 +2.70 (+7.45%) 39.43 36.26 3,335,465
SQFT 7.80 -0.26 (-3.23%) 8.2298 7.53 107,660
SQEW 33.79 +0.27 (+0.81%) 33.86 33.665 13,100
SPYX 51.60 +0.26 (+0.51%) 51.67 51.31 38,100
SPYV 52.97 +0.26 (+0.49%) 52.9876 52.61 1,595,320
SPYT 18.08 +0.09 (+0.50%) 18.10 17.99 49,172
SPYQ 141.28 +1.6491 (+1.18%) 141.28 140.16 9,000
SPYG 97.22 +0.69 (+0.71%) 97.32 96.59 1,762,300
SPYC 41.1687 +0.4282 (+1.05%) 41.28 40.9542 6,467
SPY 628.04 +3.82 (+0.61%) 628.40 624.18 68,810,900
SPXV 69.053 +0.4785 (+0.70%) 69.053 69.053 100
SPXT 96.241 +0.4046 (+0.42%) 96.241 95.62 1,400
SPXN 67.387 +0.3468 (+0.52%) 67.387 67.10 1,000
SPXL 181.04 +3.18 (+1.79%) 181.46 177.87 2,250,000
SPXE 67.883 +0.3953 (+0.59%) 67.94 67.883 300
SPXC 180.12 +4.99 (+2.85%) 181.03 173.70 321,000
SPWO 24.80 +0.22 (+0.90%) 24.80 24.45 7,900
SPWH 3.62 +0.16 (+4.62%) 3.63 3.51 284,573
SPVM 60.7225 +0.5877 (+0.98%) 60.77 60.42 900
SPUU 161.00 +1.7995 (+1.13%) 161.23 159.34 25,000
SPUT 26.2712 +0.0782 (+0.30%) 26.29 26.2712 388
SPUS 45.50 +0.33 (+0.73%) 45.51 45.2181 282,173
SPTS 29.15 -0.02 (-0.07%) 29.17 29.14 1,011,303
SPTN 26.56 -0.01 (-0.04%) 26.64 26.53 501,577
SPTM 76.17 +0.48 (+0.63%) 76.2147 75.69 475,472
SPTE 32.00 +0.355 (+1.12%) 32.00 31.71 4,600
SPSM 43.98 +0.52 (+1.20%) 44.0999 43.40 1,239,984
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
SPSB 30.07 +0.00 (+0.00%) 30.07 30.06 1,733,938
SPRY 18.35 +0.48 (+2.69%) 18.44 17.75 1,808,903
SPRX 30.9123 +0.4903 (+1.61%) 30.95 30.57 72,036
SPRE 19.27 -0.05 (-0.26%) 19.333 19.162 45,000
SPRC 8.04 +0.66 (+8.94%) 8.50 7.40 93,599
SPR 40.71 +0.21 (+0.52%) 41.03 40.48 633,883
SPPP 13.17 +0.44 (+3.46%) 13.21 12.72 881,000
SPPL 3.53 +0.01 (+0.28%) 3.67 3.40 14,049
SPOT 720.91 +15.36 (+2.18%) 724.775 693.48 1,656,169
SPNT 19.08 +0.37 (+1.98%) 19.22 18.70 605,100
SPNS 30.06 +0.24 (+0.80%) 30.20 29.82 155,276
SPMO 113.70 +0.82 (+0.73%) 113.828 112.84 1,598,500
SPMD 55.65 +0.59 (+1.07%) 55.7598 55.07 861,241
SPMC 18.44 +0.61 (+3.42%) 18.58 17.75 29,000
SPLV 72.69 +0.19 (+0.26%) 72.835 72.30 2,316,763
SPLG 73.86 +0.43 (+0.59%) 73.925 73.435 5,275,822
SPIR 12.49 +1.28 (+11.42%) 12.86 11.22 933,947
SPIP 25.94 +0.03 (+0.12%) 25.96 25.9201 40,423
SPIB 33.36 +0.04 (+0.12%) 33.37 33.33 6,156,965
SPHY 23.62 +0.02 (+0.08%) 23.635 23.595 4,860,616
SPHR 44.98 +1.48 (+3.40%) 45.49 43.39 751,084
SPHQ 71.56 +0.56 (+0.79%) 71.63 71.13 1,279,900
SPHB 102.00 +1.38 (+1.37%) 102.05 100.73 317,900
SPGP 109.02 +1.08 (+1.00%) 109.06 108.05 134,000
SPGM 69.86 +0.38 (+0.55%) 69.96 69.46 393,869
SPG 162.73 +1.26 (+0.78%) 163.18 161.35 1,054,200
SPFI 40.60 +3.84 (+10.45%) 40.74 37.57 227,008
SPFF 9.17 +0.078 (+0.86%) 9.19 9.12 25,200
SPEM 43.57 +0.27 (+0.62%) 43.61 43.29 778,888
SPE 15.51 +0.06 (+0.39%) 15.51 15.27 61,578
SPD 38.07 +0.42 (+1.12%) 38.12 37.77 6,400
SPCY 33.241 +0.053 (+0.16%) 34.00 33.241 2,150
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
SPC 21.45 +0.10 (+0.47%) 21.48 21.43 1,536
SPBX 26.066 +0.066 (+0.25%) 26.067 26.04 800
SPBW 26.15 +0.055 (+0.21%) 26.179 26.108 1,300
SPBC 42.4833 +0.2295 (+0.54%) 42.4833 42.2601 4,574
SPAQ 104.431 -0.084 (-0.08%) 104.431 104.431 100
SPAM 32.474 +0.235 (+0.73%) 32.603 32.39 400
SPAI 4.35 +1.29 (+42.16%) 4.39 3.20 534,800
SOYB 21.84 +0.1574 (+0.73%) 21.90 21.66 9,000
SOXY 53.3409 +0.3159 (+0.60%) 53.44 53.01 2,908
SOXX 246.53 +0.94 (+0.38%) 247.12 243.905 4,705,970
SOXQ 45.17 +0.34 (+0.76%) 45.30 44.61 515,600
SOXL 27.32 +0.29 (+1.07%) 27.51 26.42 84,937,300
SOWG 0.81 -0.0039 (-0.48%) 0.85 0.80 15,400
SOUX 33.524 +4.08 (+13.86%) 34.14 30.83 205,300
SOUN 12.64 +0.86 (+7.30%) 12.78 11.96 52,110,899
SOUL 10.08 +0.03 (+0.30%) 10.08 10.08 2,000
SOS 8.07 +0.73 (+9.95%) 8.438 7.226 81,000
SOPH 3.75 +0.13 (+3.59%) 3.75 3.61 34,478
SONN 7.79 -0.82 (-9.52%) 8.57 7.14 2,238,781
SONM 0.784 +0.056 (+7.69%) 0.79 0.73 1,113,600
SON 46.25 +0.58 (+1.27%) 46.335 45.58 632,435
SOLZ 19.33 -0.08 (-0.41%) 19.57 19.0701 653,529
SOLT 19.26 -0.25 (-1.28%) 19.8376 18.86 3,234,547
SOLR 28.8861 +0.586 (+2.07%) 28.8861 28.8861 125
SOL 1.93 +0.01 (+0.52%) 1.93 1.92 127,127
SOHU 14.63 +0.07 (+0.48%) 14.92 14.46 104,508
SOFX 29.51 +1.86 (+6.73%) 29.716 27.90 324,400
SOFR 100.385 +0.015 (+0.01%) 100.385 100.36 1,100
SOFL 20.603 +0.3525 (+1.74%) 20.603 20.50 2,200