| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.55▲ | 2.55▲ | 2.55▲ | 2.70▼ |
| MA10 | 2.55▲ | 2.54▲ | 2.54▲ | 2.63▼ | 2.63▼ |
| MA20 | 2.55▲ | 2.54▲ | 2.55▲ | 2.71▼ | 2.78▼ |
| MA50 | 2.54▲ | 2.55▲ | 2.59▼ | 2.61▼ | 3.11▼ |
| MA100 | 2.54▲ | 2.60▼ | 2.72▼ | 2.80▼ | 3.34▼ |
| MA200 | 2.54▲ | 2.72▼ | 2.66▼ | 2.99▼ | 4.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.006▲ | -0.031▼ | 0.016▲ |
| RSI | 55.335▲ | 54.082▲ | 47.233▼ | 43.376▼ | 40.725▼ |
| STOCH | 75.000 | 63.333 | 41.966 | 6.957▼ | 52.568 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -88.793▼ | -70.548 |
| CCI | 133.824▲ | 100.124▲ | 45.926 | -80.028 | -64.479 |
| CDL | $BTG Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 10:02 AM
Total passenger traffic in 1Q24 increased 3.9% YoY MEXICO CITY, April 22, 2024 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.53 | 2.585 | 2.51 | 2.555 | 7,416,061 |
| 24/04/24 | 2.56 | 2.59 | 2.52 | 2.53 | 9,444,561 |
| 23/04/24 | 2.52 | 2.58 | 2.49 | 2.56 | 11,325,194 |
| 22/04/24 | 2.53 | 2.60 | 2.49 | 2.51 | 17,599,949 |
| 19/04/24 | 2.63 | 2.65 | 2.59 | 2.60 | 15,923,637 |
| 18/04/24 | 2.69 | 2.72 | 2.60 | 2.61 | 10,992,166 |
| 17/04/24 | 2.67 | 2.755 | 2.63 | 2.66 | 13,818,850 |
| 16/04/24 | 2.66 | 2.69 | 2.60 | 2.64 | 19,895,341 |
| 15/04/24 | 2.92 | 2.92 | 2.69 | 2.71 | 24,808,143 |
| 12/04/24 | 2.96 | 3.07 | 2.88 | 2.89 | 27,979,075 |
|
|
||||
|
|
||||
|
|