B2Gold Corp (BTG) Stock Price

3.495 ▲ +0.015 (+0.43%)
Open: 3.50 Vol: 5.96M Day's range: 3.475 - 3.535 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
BTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.51▼ 3.51▼ 3.45▲ 3.40▲
MA10 3.50▼ 3.50▼ 3.49▲ 3.48▲ 3.35▲
MA20 3.51▼ 3.48▲ 3.45▲ 3.38▲ 3.36▲
MA50 3.50▼ 3.45▲ 3.46▲ 3.35▲ 3.05▲
MA100 3.49▲ 3.46▲ 3.42▲ 3.35▲ 2.86▲
MA200 3.45▲ 3.41▲ 3.35▲ 3.10▲ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.009▲ 0.010▲ -0.007▼
RSI 44.073▼ 56.120▲ 57.637▲ 55.628▲ 57.933▲
STOCH 27.619     56.944     78.490     57.100     46.851    
WILL %R -66.667     -44.444     -20.513▲ -32.143     -42.754    
CCI -119.635▼ -28.966     54.807     83.935     34.286    
Latest Filters Detected On BTG
CDL $BTG Doji Candlestick Pattern Detected Set Alert
CDL $BTG Doji Star Candlestick Pattern Detected Set Alert
B2Gold Corp News
Wednesday, October 30, 2019 11:13 AM
So, for investors who still need exposure to gold or want to add more, two of the top gold stocks to consider today are B2Gold (TSX:BTO)(NYSE:BTG) and Yamana Gold (TSX:YRI)(NYSE:AUY). B2Gold has a ...
Monday, June 24, 2019 11:04 AM
One of these stocks was B2Gold Corp (NYSE:BTG). Is B2Gold Corp (NYSE:BTG) the right pick for your portfolio? Prominent investors are getting less optimistic. The number of bullish hedge fund bets were ...
Monday, June 24, 2019 11:00 AM
One of these stocks was B2Gold Corp (NYSE:BTG). According to most traders, hedge funds are perceived as slow, outdated financial vehicles of the past. While there are greater than 8000 funds in ...
BTG historical stock data
date open high low close volume
13/11/19 3.50 3.535 3.475 3.495 5,956,108
12/11/19 3.41 3.48 3.34 3.48 6,582,800
11/11/19 3.42 3.48 3.39 3.40 7,583,800
08/11/19 3.38 3.49 3.36 3.44 7,031,700
07/11/19 3.55 3.57 3.37 3.44 9,895,900
06/11/19 3.54 3.63 3.50 3.61 8,580,200
05/11/19 3.38 3.46 3.36 3.46 9,351,491
04/11/19 3.51 3.53 3.41 3.45 6,535,400
01/11/19 3.48 3.52 3.40 3.52 5,069,700
31/10/19 3.42 3.52 3.40 3.51 5,791,700
Quote Details
52wk Low:2.405
52wk High:4.02
Vol:5.96M
Avg Vol(3m):126M
1Y Chng:+42.65%
1M Chng:+5.27%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.60B