| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.57▼ | 3.62▼ | 3.63▼ |
| MA10 | 3.58▼ | 3.57▼ | 3.55▲ | 3.61▼ | 3.47▲ |
| MA20 | 3.58▼ | 3.55▲ | 3.58▼ | 3.64▼ | 3.21▲ |
| MA50 | 3.57▼ | 3.59▼ | 3.60▼ | 3.40▲ | 2.97▲ |
| MA100 | 3.55▲ | 3.60▼ | 3.62▼ | 3.17▲ | 2.93▲ |
| MA200 | 3.57▼ | 3.62▼ | 3.61▼ | 3.00▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.004▲ | -0.026▼ | 0.046▲ |
| RSI | 37.790▼ | 48.115▼ | 46.369▼ | 50.485▲ | 58.753▲ |
| STOCH | 50.000 | 80.952▲ | 80.117▲ | 52.892 | 81.338▲ |
| WILL %R | -100.000▼ | -28.571 | -56.757 | -59.375 | -20.002▲ |
| CCI | -174.373▼ | 46.914 | 69.067 | -87.115 | 60.547 |
|
Tuesday, July 08, 2025 11:15 AM
B2Gold (BTG) closed at $3.52 in the latest trading session, marking a -4.35% move from the prior day. This change lagged the S&P 500's 0.07% loss on the day. On the other hand, the Dow registered a ...
|
|
Tuesday, July 08, 2025 03:37 AM
Aura Minerals has announced the launch of its US public offering of common shares, following a Form F-1 registration statement filed with the US SEC.
|
|
Monday, July 07, 2025 03:23 PM
Canadian gold and copper miner Aura Minerals is preparing to list its shares on the Nasdaq, the company said on Monday, in a move that could fetch the company a valuation of $2.14 billion. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 3.54 | 3.59 | 3.48 | 3.57 | 38,631,600 |
| 08/07/25 | 3.67 | 3.67 | 3.47 | 3.52 | 43,866,900 |
| 07/07/25 | 3.61 | 3.69 | 3.55 | 3.68 | 36,055,500 |
| 03/07/25 | 3.61 | 3.68 | 3.59 | 3.66 | 32,703,000 |
| 02/07/25 | 3.67 | 3.71 | 3.61 | 3.66 | 36,490,400 |
| 01/07/25 | 3.65 | 3.76 | 3.61 | 3.61 | 25,975,300 |
| 30/06/25 | 3.56 | 3.62 | 3.49 | 3.61 | 46,003,000 |
| 27/06/25 | 3.51 | 3.58 | 3.49 | 3.53 | 62,913,900 |
| 26/06/25 | 3.58 | 3.65 | 3.56 | 3.65 | 61,158,000 |
| 25/06/25 | 3.55 | 3.61 | 3.55 | 3.59 | 36,046,400 |
|
|
||||
|
|
||||
|
|