B2Gold Corp (BTG) Stock Price

3.50 ▲ +0.11 (+3.24%)
Open: 3.36 Vol: 12.93M Day's range: 3.31 - 3.52 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.48▲ 3.47▲ 3.52▼ 3.81▼
MA10 3.48▲ 3.47▲ 3.44▲ 3.57▼ 3.98▼
MA20 3.48▲ 3.43▲ 3.45▲ 3.77▼ 4.24▼
MA50 3.47▲ 3.48▲ 3.53▼ 4.01▼ 4.01▼
MA100 3.44▲ 3.54▼ 3.64▼ 4.21▼ 4.72▼
MA200 3.45▲ 3.67▼ 3.88▼ 4.03▼ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ 0.013▲ -0.018▼ -0.104▼
RSI 55.471▲ 55.865▲ 50.354▲ 38.267▼ 36.992▼
STOCH 74.444     75.955     80.000▲ 27.594     19.791▼
WILL %R -50.000     -12.500▲ -12.500▲ -73.239     -89.205▼
CCI 32.906     78.578     125.117▲ -127.324▼ -141.582▼
Latest Filters Detected On BTG
MA $BTG Price Crossed Below MA(50) Set Alert
MACD $BTG MACD(12,26,9) Crossed Above Signal Line Set Alert
B2Gold Corp News
Sunday, July 03, 2022 10:22 PM
Vitru Limited (NASDAQ:VTRU – Get Rating) was the recipient of a large increase in short interest during the month of June. As of June 15th, there was short interest totalling 42,800 shares, an ...
Sunday, July 03, 2022 01:24 AM
Banco BTG Pactual S.A. increased its holdings in Cosan ... Cosan Company Profile (NYSE:CSAN) Cosan SA, through its subsidiaries, primarily engages in the fuel distribution business in Brazil ...
Saturday, July 02, 2022 11:58 PM
Neptune Wellness Solutions (NASDAQ:NEPT – Get Rating) (TSE:NTB) was downgraded by research analysts at Alliance Global Partners from a “buy” rating to a “neutral” rating in a research report issued on ...
BTG historical stock data
date open high low close volume
01/07/22 3.36 3.52 3.31 3.50 12,934,400
30/06/22 3.49 3.51 3.38 3.39 11,966,500
29/06/22 3.62 3.62 3.455 3.51 10,397,236
28/06/22 3.69 3.69 3.55 3.55 13,168,600
27/06/22 3.65 3.69 3.58 3.66 11,353,600
24/06/22 3.52 3.62 3.46 3.61 11,109,400
23/06/22 3.64 3.68 3.45 3.50 12,293,300
22/06/22 3.69 3.765 3.615 3.64 14,160,125
21/06/22 3.64 3.74 3.59 3.69 8,752,393
17/06/22 3.73 3.73 3.61 3.64 17,400,300
Quote Details
52wk Low:3.30
52wk High:5.07
Vol:12.93M
Avg Vol(3m):192.8M
1Y Chng:-13.37%
1M Chng:-16.07%
Add to Watch List