| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.39▼ | 5.41▼ | 5.43▼ | 5.36▼ |
| MA10 | 5.37▲ | 5.43▼ | 5.45▼ | 5.34▲ | 4.47▲ |
| MA20 | 5.39▼ | 5.45▼ | 5.46▼ | 5.34▲ | 4.30▲ |
| MA50 | 5.43▼ | 5.48▼ | 5.41▼ | 4.41▲ | 3.76▲ |
| MA100 | 5.46▼ | 5.39▼ | 5.38▼ | 4.29▲ | 3.21▲ |
| MA200 | 5.47▼ | 5.38▼ | 5.16▲ | 3.90▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.017▼ | -0.044▼ | 0.162▲ |
| RSI | 40.959▼ | 40.502▼ | 43.577▼ | 56.991▲ | 63.517▲ |
| STOCH | 38.294 | 5.826▼ | 26.197 | 61.322 | 88.885▲ |
| WILL %R | -58.333 | -90.566▼ | -77.419▼ | -49.677 | -10.953▲ |
| CCI | -45.964 | -124.421▼ | -108.121▼ | 30.172 | 101.499▲ |
|
Friday, May 22, 2020 04:58 AM
We screened the BofA Securities research database looking for well-known companies that are likely to survive the current troubles and very well could offer patient investors some huge returns over ...
|
|
Thursday, May 21, 2020 03:21 AM
Director Kevin Bullock sold 20,000 shares of the stock in a transaction on Friday, May 15th. The stock was sold at an average price of C$7.65, for a total transaction of C$153,000.00. Following the ...
|
|
Tuesday, May 12, 2020 09:53 PM
Six gold investments to buy to protect against the worst of the COVID-19 fallout include four mining stocks, quality coins and Perth Mint certificates backed by the precious metal itself. These six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 5.52 | 5.625 | 5.35 | 5.36 | 6,949,734 |
| 21/05/20 | 5.42 | 5.51 | 5.29 | 5.48 | 6,738,154 |
| 20/05/20 | 5.57 | 5.70 | 5.46 | 5.52 | 7,433,042 |
| 19/05/20 | 5.42 | 5.61 | 5.37 | 5.55 | 10,787,031 |
| 18/05/20 | 5.63 | 5.64 | 5.25 | 5.26 | 6,972,062 |
| 15/05/20 | 5.36 | 5.50 | 5.28 | 5.42 | 8,559,734 |
| 14/05/20 | 5.27 | 5.39 | 5.14 | 5.26 | 7,512,672 |
| 13/05/20 | 5.27 | 5.30 | 4.97 | 5.15 | 8,296,544 |
| 12/05/20 | 5.32 | 5.42 | 5.11 | 5.16 | 8,028,424 |
| 11/05/20 | 5.50 | 5.59 | 5.16 | 5.21 | 10,449,764 |
|
|
||||
|
|
||||
|
|