B2Gold Corp (BTG) Stock Price

5.36 ▼ -0.12 (-2.19%)
Open: 5.52 Vol: 6.95M Day's range: 5.35 - 5.625 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.39▼ 5.41▼ 5.43▼ 5.36▼
MA10 5.37▲ 5.43▼ 5.45▼ 5.34▲ 4.47▲
MA20 5.39▼ 5.45▼ 5.46▼ 5.34▲ 4.30▲
MA50 5.43▼ 5.48▼ 5.41▼ 4.41▲ 3.76▲
MA100 5.46▼ 5.39▼ 5.38▼ 4.29▲ 3.21▲
MA200 5.47▼ 5.38▼ 5.16▲ 3.90▲ 2.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.017▼ -0.044▼ 0.162▲
RSI 40.959▼ 40.502▼ 43.577▼ 56.991▲ 63.517▲
STOCH 38.294     5.826▼ 26.197     61.322     88.885▲
WILL %R -58.333     -90.566▼ -77.419▼ -49.677     -10.953▲
CCI -45.964     -124.421▼ -108.121▼ 30.172     101.499▲
Latest Filters Detected On BTG
CDL $BTG Marubozu Candlestick Pattern Detected Set Alert
CDL $BTG Matching Low Candlestick Pattern Detected Set Alert
CDL $BTG Harami Candlestick Pattern Detected Set Alert
BREAK $BTG Price Breaks 10 Days Low Set Alert
B2Gold Corp News
Friday, May 22, 2020 04:58 AM
We screened the BofA Securities research database looking for well-known companies that are likely to survive the current troubles and very well could offer patient investors some huge returns over ...
Thursday, May 21, 2020 03:21 AM
Director Kevin Bullock sold 20,000 shares of the stock in a transaction on Friday, May 15th. The stock was sold at an average price of C$7.65, for a total transaction of C$153,000.00. Following the ...
Tuesday, May 12, 2020 09:53 PM
Six gold investments to buy to protect against the worst of the COVID-19 fallout include four mining stocks, quality coins and Perth Mint certificates backed by the precious metal itself. These six ...
BTG historical stock data
date open high low close volume
22/05/20 5.52 5.625 5.35 5.36 6,949,734
21/05/20 5.42 5.51 5.29 5.48 6,738,154
20/05/20 5.57 5.70 5.46 5.52 7,433,042
19/05/20 5.42 5.61 5.37 5.55 10,787,031
18/05/20 5.63 5.64 5.25 5.26 6,972,062
15/05/20 5.36 5.50 5.28 5.42 8,559,734
14/05/20 5.27 5.39 5.14 5.26 7,512,672
13/05/20 5.27 5.30 4.97 5.15 8,296,544
12/05/20 5.32 5.42 5.11 5.16 8,028,424
11/05/20 5.50 5.59 5.16 5.21 10,449,764
Quote Details
52wk Low:2.23
52wk High:5.745
Vol:6.95M
Avg Vol(3m):203.5M
1Y Chng:+90.41%
1M Chng:+17.29%
Add to Watch List