| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.48▲ | 3.47▲ | 3.52▼ | 3.81▼ |
| MA10 | 3.48▲ | 3.47▲ | 3.44▲ | 3.57▼ | 3.98▼ |
| MA20 | 3.48▲ | 3.43▲ | 3.45▲ | 3.77▼ | 4.24▼ |
| MA50 | 3.47▲ | 3.48▲ | 3.53▼ | 4.01▼ | 4.01▼ |
| MA100 | 3.44▲ | 3.54▼ | 3.64▼ | 4.21▼ | 4.72▼ |
| MA200 | 3.45▲ | 3.67▼ | 3.88▼ | 4.03▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.013▲ | -0.018▼ | -0.104▼ |
| RSI | 55.471▲ | 55.865▲ | 50.354▲ | 38.267▼ | 36.992▼ |
| STOCH | 74.444 | 75.955 | 80.000▲ | 27.594 | 19.791▼ |
| WILL %R | -50.000 | -12.500▲ | -12.500▲ | -73.239 | -89.205▼ |
| CCI | 32.906 | 78.578 | 125.117▲ | -127.324▼ | -141.582▼ |
|
Sunday, July 03, 2022 10:22 PM
Vitru Limited (NASDAQ:VTRU – Get Rating) was the recipient of a large increase in short interest during the month of June. As of June 15th, there was short interest totalling 42,800 shares, an ...
|
|
Sunday, July 03, 2022 01:24 AM
Banco BTG Pactual S.A. increased its holdings in Cosan ... Cosan Company Profile (NYSE:CSAN) Cosan SA, through its subsidiaries, primarily engages in the fuel distribution business in Brazil ...
|
|
Saturday, July 02, 2022 11:58 PM
Neptune Wellness Solutions (NASDAQ:NEPT – Get Rating) (TSE:NTB) was downgraded by research analysts at Alliance Global Partners from a “buy” rating to a “neutral” rating in a research report issued on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.36 | 3.52 | 3.31 | 3.50 | 12,934,400 |
| 30/06/22 | 3.49 | 3.51 | 3.38 | 3.39 | 11,966,500 |
| 29/06/22 | 3.62 | 3.62 | 3.455 | 3.51 | 10,397,236 |
| 28/06/22 | 3.69 | 3.69 | 3.55 | 3.55 | 13,168,600 |
| 27/06/22 | 3.65 | 3.69 | 3.58 | 3.66 | 11,353,600 |
| 24/06/22 | 3.52 | 3.62 | 3.46 | 3.61 | 11,109,400 |
| 23/06/22 | 3.64 | 3.68 | 3.45 | 3.50 | 12,293,300 |
| 22/06/22 | 3.69 | 3.765 | 3.615 | 3.64 | 14,160,125 |
| 21/06/22 | 3.64 | 3.74 | 3.59 | 3.69 | 8,752,393 |
| 17/06/22 | 3.73 | 3.73 | 3.61 | 3.64 | 17,400,300 |
|
|
||||
|
|
||||
|
|