B2Gold Corp (BTG) Stock Price

3.57 ▲ +0.05 (+1.42%)
Open: 3.54 Vol: 38.63M Day's range: 3.48 - 3.59 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.57▼ 3.57▼ 3.62▼ 3.63▼
MA10 3.58▼ 3.57▼ 3.55▲ 3.61▼ 3.47▲
MA20 3.58▼ 3.55▲ 3.58▼ 3.64▼ 3.21▲
MA50 3.57▼ 3.59▼ 3.60▼ 3.40▲ 2.97▲
MA100 3.55▲ 3.60▼ 3.62▼ 3.17▲ 2.93▲
MA200 3.57▼ 3.62▼ 3.61▼ 3.00▲ 3.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.004▲ -0.026▼ 0.046▲
RSI 37.790▼ 48.115▼ 46.369▼ 50.485▲ 58.753▲
STOCH 50.000     80.952▲ 80.117▲ 52.892     81.338▲
WILL %R -100.000▼ -28.571     -56.757     -59.375     -20.002▲
CCI -174.373▼ 46.914     69.067     -87.115     60.547    
Latest Filters Detected On BTG
RSI $BTG RSI(14) Crossed Above 50 Set Alert
CDL $BTG Harami Candlestick Pattern Detected Set Alert
B2Gold Corp News
Tuesday, July 08, 2025 11:15 AM
B2Gold (BTG) closed at $3.52 in the latest trading session, marking a -4.35% move from the prior day. This change lagged the S&P 500's 0.07% loss on the day. On the other hand, the Dow registered a ...
Tuesday, July 08, 2025 03:37 AM
Aura Minerals has announced the launch of its US public offering of common shares, following a Form F-1 registration statement filed with the US SEC.
Monday, July 07, 2025 03:23 PM
Canadian gold and copper miner Aura Minerals is preparing to list its shares on the Nasdaq, the company said on Monday, in a move that could fetch the company a valuation of $2.14 billion. The company ...
BTG historical stock data
date open high low close volume
09/07/25 3.54 3.59 3.48 3.57 38,631,600
08/07/25 3.67 3.67 3.47 3.52 43,866,900
07/07/25 3.61 3.69 3.55 3.68 36,055,500
03/07/25 3.61 3.68 3.59 3.66 32,703,000
02/07/25 3.67 3.71 3.61 3.66 36,490,400
01/07/25 3.65 3.76 3.61 3.61 25,975,300
30/06/25 3.56 3.62 3.49 3.61 46,003,000
27/06/25 3.51 3.58 3.49 3.53 62,913,900
26/06/25 3.58 3.65 3.56 3.65 61,158,000
25/06/25 3.55 3.61 3.55 3.59 36,046,400
Quote Details
52wk Low:2.20
52wk High:3.83
Vol:38.63M
Avg Vol(3m):780.1M
1Y Chng:+21.43%
1M Chng:+5.62%
Add to Watch List