5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.57▼ | 3.57▼ | 3.57▼ | 3.62▼ | 3.63▼ |
MA10 | 3.58▼ | 3.57▼ | 3.55▲ | 3.61▼ | 3.47▲ |
MA20 | 3.58▼ | 3.55▲ | 3.58▼ | 3.64▼ | 3.21▲ |
MA50 | 3.57▼ | 3.59▼ | 3.60▼ | 3.40▲ | 2.97▲ |
MA100 | 3.55▲ | 3.60▼ | 3.62▼ | 3.17▲ | 2.93▲ |
MA200 | 3.57▼ | 3.62▼ | 3.61▼ | 3.00▲ | 3.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.007▲ | 0.004▲ | -0.026▼ | 0.046▲ |
RSI | 37.790▼ | 48.115▼ | 46.369▼ | 50.485▲ | 58.753▲ |
STOCH | 50.000 | 80.952▲ | 80.117▲ | 52.892 | 81.338▲ |
WILL %R | -100.000▼ | -28.571 | -56.757 | -59.375 | -20.002▲ |
CCI | -174.373▼ | 46.914 | 69.067 | -87.115 | 60.547 |
Tuesday, July 08, 2025 11:15 AM
B2Gold (BTG) closed at $3.52 in the latest trading session, marking a -4.35% move from the prior day. This change lagged the S&P 500's 0.07% loss on the day. On the other hand, the Dow registered a ...
|
Tuesday, July 08, 2025 03:37 AM
Aura Minerals has announced the launch of its US public offering of common shares, following a Form F-1 registration statement filed with the US SEC.
|
Monday, July 07, 2025 03:23 PM
Canadian gold and copper miner Aura Minerals is preparing to list its shares on the Nasdaq, the company said on Monday, in a move that could fetch the company a valuation of $2.14 billion. The company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 3.54 | 3.59 | 3.48 | 3.57 | 38,631,600 |
08/07/25 | 3.67 | 3.67 | 3.47 | 3.52 | 43,866,900 |
07/07/25 | 3.61 | 3.69 | 3.55 | 3.68 | 36,055,500 |
03/07/25 | 3.61 | 3.68 | 3.59 | 3.66 | 32,703,000 |
02/07/25 | 3.67 | 3.71 | 3.61 | 3.66 | 36,490,400 |
01/07/25 | 3.65 | 3.76 | 3.61 | 3.61 | 25,975,300 |
30/06/25 | 3.56 | 3.62 | 3.49 | 3.61 | 46,003,000 |
27/06/25 | 3.51 | 3.58 | 3.49 | 3.53 | 62,913,900 |
26/06/25 | 3.58 | 3.65 | 3.56 | 3.65 | 61,158,000 |
25/06/25 | 3.55 | 3.61 | 3.55 | 3.59 | 36,046,400 |
|
|
||||
|
|
||||
|
|