Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EDSA | 4.465▲ | +0.085 (+1.94%) | 4.4867 | 4.43 | 2,343 |
| NACP | 37.0031▲ | +0.4471 (+1.22%) | 37.05 | 36.798 | 2,348 |
| ISDR | 11.65▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 2,359 |
| BNRG | 2.32▲ | +0.09 (+4.04%) | 2.3599 | 2.185 | 2,381 |
| HYW | 0.8664▼ | -0.0046 (-0.53%) | 0.8664 | 0.82 | 2,382 |
| AQWA | 17.08▲ | +0.205 (+1.21%) | 17.09 | 16.93 | 2,389 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| SIXJ | 27.57▲ | +0.13 (+0.47%) | 27.60 | 27.55 | 2,400 |
| INNO | 15.26▲ | +0.353 (+2.37%) | 15.29 | 15.00 | 2,400 |
| BJK | 40.67▲ | +0.34 (+0.84%) | 40.67 | 40.66 | 2,400 |
| GBUY | 30.896▲ | +0.519 (+1.71%) | 30.958 | 30.80 | 2,400 |
| AETH | 42.5737▲ | +0.3586 (+0.85%) | 43.33 | 42.18 | 2,415 |
| ITDB | 27.5397▲ | +0.1939 (+0.71%) | 27.55 | 27.42 | 2,435 |
| GURU | 41.2496▲ | +0.5428 (+1.33%) | 41.3356 | 40.85 | 2,440 |
| ASNS | 0.7754▲ | +0.0452 (+6.19%) | 0.8299 | 0.74 | 2,446 |
| WHG | 12.88▲ | +0.03 (+0.23%) | 13.05 | 12.84 | 2,450 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| ZIG | 36.77▲ | +0.4936 (+1.36%) | 36.77 | 36.19 | 2,458 |
| TMSL | 29.7208▲ | +0.4784 (+1.64%) | 29.79 | 29.34 | 2,465 |
| BAOS | 3.30▲ | +0.002 (+0.06%) | 3.30 | 3.05 | 2,479 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| SKYU | 23.26▲ | +1.20 (+5.44%) | 23.26 | 22.40 | 2,500 |
| IQSM | 30.332▲ | +0.388 (+1.30%) | 30.45 | 30.307 | 2,500 |
| SPCX | 23.365▼ | -0.115 (-0.49%) | 23.434 | 23.28 | 2,500 |
| EMFQ | 20.433▲ | +0.497 (+2.49%) | 20.48 | 20.05 | 2,500 |
| EBLU | 45.622▲ | +0.4217 (+0.93%) | 45.65 | 45.49 | 2,500 |
| HAPI | 30.52▲ | +0.38 (+1.26%) | 30.52 | 30.42 | 2,500 |
| SIZE | 135.82▲ | +1.54 (+1.15%) | 136.0054 | 135.52 | 2,503 |
| FDCF | 30.9741▲ | +0.6282 (+2.07%) | 31.075 | 30.54 | 2,518 |
| SRL | 6.36▼ | -0.05 (-0.78%) | 6.58 | 6.31 | 2,519 |
| NERD | 14.64▲ | +0.085 (+0.58%) | 14.6701 | 14.64 | 2,536 |
| IBID | 25.3139▲ | +0.0339 (+0.13%) | 25.3221 | 25.26 | 2,570 |
| RFDA | 49.467▲ | +0.567 (+1.16%) | 49.50 | 49.45 | 2,582 |
| SQLV | 39.4658▲ | +0.4628 (+1.19%) | 39.6272 | 39.4658 | 2,598 |
| ASET | 30.4463▲ | +0.179 (+0.59%) | 30.48 | 30.4463 | 2,598 |
| QQXT | 86.93▲ | +0.83 (+0.96%) | 87.15 | 86.86 | 2,600 |
| FLHK | 16.09▲ | +0.26 (+1.64%) | 16.115 | 15.99 | 2,600 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 2,611 |
| AUBN | 17.15▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 2,617 |
| SZNE | 37.3003▲ | +0.3203 (+0.87%) | 37.3003 | 36.95 | 2,627 |
| TLTE | 50.7874▲ | +0.3225 (+0.64%) | 50.7874 | 50.64 | 2,637 |
| XITK | 138.164▲ | +3.846 (+2.86%) | 138.7366 | 136.96 | 2,638 |
| AUGW | 26.9118▲ | +0.1647 (+0.62%) | 26.9118 | 26.89 | 2,644 |
| SPVM | 54.45▲ | +0.3145 (+0.58%) | 54.45 | 54.3996 | 2,686 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| RORO | 17.175▼ | -0.01 (-0.06%) | 17.20 | 17.175 | 2,700 |
| BITS | 67.74▲ | +2.23 (+3.40%) | 67.74 | 65.49 | 2,700 |
| SAMT | 24.945▲ | +0.256 (+1.04%) | 25.00 | 24.73 | 2,700 |
| RUFF | 23.9235▲ | +0.2837 (+1.20%) | 23.98 | 23.80 | 2,717 |
| DEEP | 34.4342▲ | +0.5607 (+1.66%) | 34.4342 | 33.86 | 2,721 |
| RNMC | 31.6449▲ | +0.4021 (+1.29%) | 31.66 | 31.6449 | 2,724 |
| RRBI | 47.50▼ | -0.27 (-0.57%) | 47.50 | 47.254 | 2,733 |
| CGA | 3.05▲ | +0.0399 (+1.33%) | 3.0547 | 2.8001 | 2,735 |
| ITDE | 28.251▲ | +0.2857 (+1.02%) | 28.251 | 28.0597 | 2,735 |
| AEZS | 1.97▲ | +0.015 (+0.77%) | 2.02 | 1.96 | 2,736 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.305 | 8.28 | 2,750 |
| DECT | 29.7246▲ | +0.207 (+0.70%) | 29.74 | 29.68 | 2,751 |
| OPTX | 3.55▼ | -0.16 (-4.31%) | 3.5724 | 3.27 | 2,755 |
| PRFD | 48.535▲ | +0.075 (+0.15%) | 48.59 | 48.50 | 2,759 |
| VEGA | 40.01▲ | +0.35 (+0.88%) | 40.10 | 40.01 | 2,766 |
| VWI | 26.697▲ | +0.1974 (+0.74%) | 26.71 | 26.6401 | 2,780 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| FLAU | 28.025▲ | +0.32 (+1.16%) | 28.04 | 27.98 | 2,800 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| BSJT | 20.92▲ | +0.19 (+0.92%) | 20.92 | 20.848 | 2,800 |
| BKF | 34.50▲ | +0.2541 (+0.74%) | 34.50 | 34.30 | 2,800 |
| IHTA | 7.48▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 2,800 |
| KTEC | 10.831▲ | +0.256 (+2.42%) | 10.845 | 10.76 | 2,800 |
| FSYD | 46.245▲ | +0.202 (+0.44%) | 46.33 | 46.15 | 2,800 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,806 |
| ITDG | 28.5274▲ | +0.3334 (+1.18%) | 28.5592 | 28.2969 | 2,811 |
| QDEF | 61.88▲ | +0.6208 (+1.01%) | 61.9748 | 61.52 | 2,814 |
| PFX | 44.90▼ | -0.58 (-1.28%) | 45.30 | 44.855 | 2,823 |
| AIEQ | 34.4772▲ | +0.647 (+1.91%) | 34.5034 | 33.9875 | 2,829 |
| AC | 32.72▲ | +0.29 (+0.89%) | 32.89 | 32.06 | 2,832 |
| XTL | 68.6079▲ | +0.8494 (+1.25%) | 69.00 | 67.74 | 2,833 |
| ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
| RVER | 24.1237▲ | +0.3816 (+1.61%) | 24.215 | 23.9106 | 2,858 |
| ISCB | 53.1309▲ | +0.859 (+1.64%) | 53.1881 | 52.47 | 2,868 |
| SPWO | 20.7803▲ | +0.3106 (+1.52%) | 20.7803 | 20.65 | 2,888 |
| GLOF | 40.19▲ | +0.3841 (+0.96%) | 40.21 | 39.969 | 2,898 |
| AMAX | 7.886▲ | +0.051 (+0.65%) | 7.92 | 7.87 | 2,900 |
| FEIG | 40.0303▲ | +0.0579 (+0.14%) | 40.14 | 40.03 | 2,900 |
| MFUS | 45.115▲ | +0.543 (+1.22%) | 45.159 | 45.07 | 2,900 |
| IEUS | 55.56▲ | +0.87 (+1.59%) | 55.61 | 55.32 | 2,900 |
| IBBQ | 20.82▲ | +0.28 (+1.36%) | 20.9261 | 20.68 | 2,904 |
| APWC | 1.37▲ | +0.0199 (+1.47%) | 1.37 | 1.3688 | 2,907 |
| EBIZ | 22.93▲ | +0.54 (+2.41%) | 23.0238 | 22.48 | 2,916 |
| FLN | 19.635▲ | +0.145 (+0.74%) | 19.71 | 19.4913 | 2,938 |
| RNXT | 1.20▼ | -0.03 (-2.44%) | 1.21 | 1.1701 | 2,941 |
| FKU | 36.8509▲ | +0.5909 (+1.63%) | 36.8509 | 36.58 | 2,962 |
| GQI | 51.65▲ | +0.53 (+1.04%) | 51.68 | 51.39 | 2,975 |
| TAIT | 3.16▼ | -0.01 (-0.32%) | 3.175 | 3.14 | 2,977 |
| QARP | 47.2071▲ | +0.3917 (+0.84%) | 47.2601 | 47.20 | 2,977 |
| EMXF | 35.09▲ | +0.32 (+0.92%) | 35.13 | 34.97 | 3,000 |
| OAEM | 28.761▲ | +0.311 (+1.09%) | 28.81 | 28.69 | 3,000 |
| MINV | 24.927▲ | +0.275 (+1.12%) | 24.93 | 24.84 | 3,000 |
| CJJD | 2.9299▼ | -0.07 (-2.33%) | 3.00 | 2.8833 | 3,020 |